iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:29 | - | 70,180 |
13.09.24 12:43:24 | - | 70,190 |
13.09.24 12:43:16 | - | 70,190 |
13.09.24 12:42:59 | - | 70,190 |
13.09.24 12:42:55 | - | 70,180 |
13.09.24 12:42:44 | - | 70,180 |
13.09.24 12:42:34 | - | 70,180 |
13.09.24 12:41:58 | - | 70,190 |
13.09.24 12:41:45 | - | 70,200 |
13.09.24 12:41:35 | - | 70,200 |
13.09.24 12:41:25 | - | 70,210 |
13.09.24 12:41:15 | - | 70,210 |
13.09.24 12:40:59 | - | 70,210 |
13.09.24 12:40:50 | - | 70,220 |
13.09.24 12:40:40 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:29 | - | 70,250 |
13.09.24 12:39:24 | - | 70,250 |
13.09.24 12:39:00 | - | 70,250 |
13.09.24 12:38:50 | - | 70,250 |
13.09.24 12:38:39 | - | 70,250 |
13.09.24 12:38:39 | - | 70,250 |
13.09.24 12:38:39 | - | 70,250 |
13.09.24 12:37:59 | - | 70,250 |
13.09.24 12:37:50 | - | 70,250 |
13.09.24 12:37:29 | - | 70,250 |
13.09.24 12:37:24 | - | 70,250 |
13.09.24 12:36:57 | - | 70,250 |
13.09.24 12:36:31 | - | 70,250 |
13.09.24 12:36:20 | - | 70,250 |
13.09.24 12:36:06 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:54 | - | 70,260 |
13.09.24 12:35:50 | - | 70,250 |
13.09.24 12:35:42 | - | 70,260 |
13.09.24 12:35:33 | - | 70,260 |
13.09.24 12:35:18 | - | 70,260 |
13.09.24 12:35:15 | - | 70,260 |
13.09.24 12:35:07 | - | 70,250 |
13.09.24 12:35:02 | - | 70,250 |
13.09.24 12:34:06 | - | 70,250 |
13.09.24 12:33:20 | - | 70,250 |
13.09.24 12:33:13 | - | 70,240 |
13.09.24 12:33:08 | - | 70,250 |
13.09.24 12:32:51 | - | 70,240 |
13.09.24 12:32:39 | - | 70,240 |
13.09.24 12:32:11 | - | 70,240 |