iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:29 | - | 70,240 |
13.09.24 12:16:19 | - | 70,250 |
13.09.24 12:16:08 | - | 70,250 |
13.09.24 12:15:49 | - | 70,250 |
13.09.24 12:15:36 | - | 70,250 |
13.09.24 12:15:13 | - | 70,260 |
13.09.24 12:14:58 | - | 70,270 |
13.09.24 12:14:36 | - | 70,270 |
13.09.24 12:14:31 | - | 70,270 |
13.09.24 12:14:26 | - | 70,270 |
13.09.24 12:14:21 | - | 70,270 |
13.09.24 12:14:16 | - | 70,270 |
13.09.24 12:14:11 | - | 70,270 |
13.09.24 12:13:15 | - | 70,260 |
13.09.24 12:13:04 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:54 | - | 70,260 |
13.09.24 12:12:44 | - | 70,260 |
13.09.24 12:12:34 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:12:29 | - | 70,260 |
13.09.24 12:11:26 | - | 70,260 |
13.09.24 12:11:11 | - | 70,250 |
13.09.24 12:10:50 | - | 70,250 |
13.09.24 12:10:27 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:37 | - | 70,250 |
13.09.24 12:09:32 | - | 70,250 |
13.09.24 12:09:22 | - | 70,250 |
13.09.24 12:09:07 | - | 70,250 |
13.09.24 12:09:06 | - | 70,260 |
13.09.24 12:09:01 | - | 70,260 |
13.09.24 12:09:01 | - | 70,260 |
13.09.24 12:09:01 | - | 70,260 |
13.09.24 12:08:56 | - | 70,260 |
13.09.24 12:08:22 | - | 70,260 |
13.09.24 12:08:07 | - | 70,270 |
13.09.24 12:07:14 | - | 70,270 |
13.09.24 12:07:04 | - | 70,260 |
13.09.24 12:06:57 | - | 70,250 |
13.09.24 12:06:47 | - | 70,250 |