iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:42 | - | 70,260 |
13.09.24 12:06:32 | - | 70,250 |
13.09.24 12:06:22 | - | 70,250 |
13.09.24 12:06:16 | - | 70,250 |
13.09.24 12:06:07 | - | 70,250 |
13.09.24 12:06:02 | - | 70,250 |
13.09.24 12:05:54 | - | 70,260 |
13.09.24 12:05:41 | - | 70,260 |
13.09.24 12:05:33 | - | 70,250 |
13.09.24 12:05:28 | - | 70,250 |
13.09.24 12:05:23 | - | 70,250 |
13.09.24 12:05:15 | - | 70,250 |
13.09.24 12:05:08 | - | 70,260 |
13.09.24 12:05:03 | - | 70,250 |
13.09.24 12:04:53 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:43 | - | 70,260 |
13.09.24 12:04:33 | - | 70,260 |
13.09.24 12:04:19 | - | 70,260 |
13.09.24 12:04:16 | - | 70,260 |
13.09.24 12:04:04 | - | 70,270 |
13.09.24 12:03:55 | - | 70,260 |
13.09.24 12:03:39 | - | 70,260 |
13.09.24 12:03:23 | - | 70,260 |
13.09.24 12:03:10 | - | 70,270 |
13.09.24 12:03:03 | - | 70,270 |
13.09.24 12:02:40 | - | 70,280 |
13.09.24 12:02:32 | - | 70,280 |
13.09.24 12:01:59 | - | 70,280 |
13.09.24 12:01:33 | - | 70,270 |
13.09.24 12:01:22 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:45 | - | 70,250 |
13.09.24 11:59:33 | - | 70,250 |
13.09.24 11:59:30 | - | 70,250 |
13.09.24 11:59:21 | - | 70,250 |
13.09.24 11:58:43 | - | 70,240 |
13.09.24 11:57:02 | - | 70,240 |
13.09.24 11:56:16 | - | 70,240 |
13.09.24 11:56:15 | - | 70,230 |
13.09.24 11:55:59 | - | 70,230 |
13.09.24 11:55:29 | - | 70,230 |
13.09.24 11:55:19 | - | 70,240 |
13.09.24 11:55:19 | - | 70,240 |
13.09.24 11:55:04 | - | 70,250 |
13.09.24 11:54:54 | - | 70,250 |
13.09.24 11:54:38 | - | 70,240 |