iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:02 | - | 70,190 |
13.09.24 12:56:53 | - | 70,200 |
13.09.24 12:56:42 | - | 70,190 |
13.09.24 12:56:32 | - | 70,200 |
13.09.24 12:56:26 | - | 70,190 |
13.09.24 12:56:17 | - | 70,190 |
13.09.24 12:56:07 | - | 70,180 |
13.09.24 12:55:56 | - | 70,190 |
13.09.24 12:55:46 | - | 70,190 |
13.09.24 12:55:32 | - | 70,200 |
13.09.24 12:55:21 | - | 70,200 |
13.09.24 12:54:41 | - | 70,200 |
13.09.24 12:54:35 | - | 70,200 |
13.09.24 12:54:16 | - | 70,200 |
13.09.24 12:54:11 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:01 | - | 70,180 |
13.09.24 12:53:57 | - | 70,180 |
13.09.24 12:53:51 | - | 70,180 |
13.09.24 12:53:46 | - | 70,180 |
13.09.24 12:53:42 | - | 70,180 |
13.09.24 12:53:36 | - | 70,180 |
13.09.24 12:53:31 | - | 70,180 |
13.09.24 12:53:26 | - | 70,180 |
13.09.24 12:53:21 | - | 70,180 |
13.09.24 12:53:11 | - | 70,180 |
13.09.24 12:53:01 | - | 70,180 |
13.09.24 12:53:01 | - | 70,180 |
13.09.24 12:53:01 | - | 70,180 |
13.09.24 12:52:51 | - | 70,180 |
13.09.24 12:52:42 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:32 | - | 70,180 |
13.09.24 12:52:21 | - | 70,180 |
13.09.24 12:51:57 | - | 70,180 |
13.09.24 12:51:52 | - | 70,190 |
13.09.24 12:51:37 | - | 70,190 |
13.09.24 12:51:32 | - | 70,190 |
13.09.24 12:51:27 | - | 70,190 |
13.09.24 12:51:22 | - | 70,190 |
13.09.24 12:51:17 | - | 70,190 |
13.09.24 12:51:15 | - | 70,200 |
13.09.24 12:51:07 | - | 70,200 |
13.09.24 12:50:39 | - | 70,200 |
13.09.24 12:50:34 | - | 70,200 |
13.09.24 12:50:19 | - | 70,200 |
13.09.24 12:50:14 | - | 70,190 |