iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:31 | - | 69,715 |
16.09.24 17:48:54 | - | 69,734 |
16.09.24 17:47:02 | - | 69,715 |
16.09.24 17:45:50 | - | 69,688 |
16.09.24 17:41:12 | - | 69,715 |
16.09.24 17:39:37 | - | 69,694 |
16.09.24 17:36:07 | - | 69,674 |
16.09.24 17:29:21 | - | 69,650 |
16.09.24 17:28:47 | - | 69,660 |
16.09.24 17:28:28 | - | 69,670 |
16.09.24 17:27:44 | - | 69,670 |
16.09.24 17:27:08 | - | 69,650 |
16.09.24 17:26:45 | - | 69,674 |
16.09.24 17:26:45 | - | 69,674 |
16.09.24 17:26:45 | - | 69,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:45 | - | 69,674 |
16.09.24 17:26:12 | - | 69,700 |
16.09.24 17:25:18 | - | 69,690 |
16.09.24 17:24:11 | - | 69,680 |
16.09.24 17:23:23 | - | 69,700 |
16.09.24 17:23:06 | - | 69,700 |
16.09.24 17:22:08 | - | 69,700 |
16.09.24 17:21:44 | - | 69,700 |
16.09.24 17:21:14 | - | 69,706 |
16.09.24 17:20:00 | - | 69,730 |
16.09.24 17:19:37 | - | 69,730 |
16.09.24 17:19:11 | - | 69,730 |
16.09.24 17:19:01 | - | 69,730 |
16.09.24 17:18:21 | - | 69,750 |
16.09.24 17:17:35 | - | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:48 | - | 69,730 |
16.09.24 17:16:18 | - | 69,730 |
16.09.24 17:16:18 | - | 69,730 |
16.09.24 17:15:46 | - | 69,709 |
16.09.24 17:15:46 | - | 69,709 |
16.09.24 17:15:46 | - | 69,709 |
16.09.24 17:14:52 | - | 69,730 |
16.09.24 17:14:32 | - | 69,750 |
16.09.24 17:13:55 | - | 69,750 |
16.09.24 17:12:55 | - | 69,750 |
16.09.24 17:12:32 | - | 69,750 |
16.09.24 17:11:51 | - | 69,760 |
16.09.24 17:11:11 | - | 69,760 |
16.09.24 17:10:47 | - | 69,770 |
16.09.24 17:10:06 | - | 69,760 |