iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:55 | - | 70,080 |
17.09.24 09:29:49 | - | 70,100 |
17.09.24 09:28:59 | - | 70,110 |
17.09.24 09:28:23 | - | 70,100 |
17.09.24 09:27:54 | - | 70,120 |
17.09.24 09:27:37 | - | 70,120 |
17.09.24 09:27:00 | - | 70,100 |
17.09.24 09:26:07 | - | 70,110 |
17.09.24 09:25:16 | - | 70,110 |
17.09.24 09:25:09 | - | 70,120 |
17.09.24 09:24:55 | - | 70,110 |
17.09.24 09:24:14 | - | 70,110 |
17.09.24 09:23:02 | - | 70,110 |
17.09.24 09:22:04 | - | 70,110 |
17.09.24 09:21:16 | - | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:21:11 | - | 70,100 |
17.09.24 09:20:51 | - | 70,150 |
17.09.24 09:20:25 | - | 70,150 |
17.09.24 09:19:50 | - | 70,140 |
17.09.24 09:19:10 | - | 70,150 |
17.09.24 09:18:53 | - | 70,140 |
17.09.24 09:18:53 | - | 70,140 |
17.09.24 09:18:53 | - | 70,140 |
17.09.24 09:18:53 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:53 | - | 70,140 |
17.09.24 09:18:53 | - | 70,140 |
17.09.24 09:18:31 | - | 70,160 |
17.09.24 09:18:11 | - | 70,170 |
17.09.24 09:18:01 | - | 70,160 |
17.09.24 09:18:01 | - | 70,160 |
17.09.24 09:18:01 | - | 70,160 |
17.09.24 09:17:20 | - | 70,150 |
17.09.24 09:16:31 | - | 70,130 |
17.09.24 09:15:53 | - | 70,120 |
17.09.24 09:15:16 | - | 70,110 |
17.09.24 09:14:59 | - | 70,100 |
17.09.24 09:14:24 | - | 70,140 |
17.09.24 09:13:10 | - | 70,150 |
17.09.24 09:13:04 | - | 70,150 |