iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:57:36 | - | 62,910 |
02.01.25 10:57:22 | - | 62,910 |
02.01.25 10:56:46 | - | 62,910 |
02.01.25 10:56:17 | - | 62,910 |
02.01.25 10:55:45 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:55:11 | - | 62,910 |
02.01.25 10:54:44 | - | 62,920 |
02.01.25 10:54:38 | - | 62,920 |
02.01.25 10:54:13 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:53:59 | - | 62,930 |
02.01.25 10:53:48 | - | 62,901 |
02.01.25 10:53:39 | - | 62,920 |
02.01.25 10:53:09 | - | 62,941 |
02.01.25 10:53:06 | - | 62,931 |
02.01.25 10:52:42 | - | 62,950 |
02.01.25 10:52:37 | - | 62,930 |
02.01.25 10:52:11 | - | 62,930 |
02.01.25 10:52:00 | - | 62,930 |
02.01.25 10:51:39 | - | 62,930 |
02.01.25 10:51:21 | - | 62,930 |
02.01.25 10:50:56 | - | 62,930 |
02.01.25 10:50:49 | - | 62,930 |
02.01.25 10:50:43 | - | 62,930 |
02.01.25 10:50:33 | - | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:50:28 | - | 62,930 |
02.01.25 10:50:27 | - | 62,930 |
02.01.25 10:50:16 | - | 62,930 |
02.01.25 10:50:03 | - | 62,930 |
02.01.25 10:49:55 | - | 62,930 |
02.01.25 10:49:46 | - | 62,930 |
02.01.25 10:49:35 | - | 62,920 |
02.01.25 10:49:27 | - | 62,910 |
02.01.25 10:49:11 | - | 62,910 |
02.01.25 10:48:39 | - | 62,920 |
02.01.25 10:47:21 | - | 62,920 |
02.01.25 10:47:16 | - | 62,920 |
02.01.25 10:47:01 | - | 62,900 |
02.01.25 10:46:54 | - | 62,900 |
02.01.25 10:46:29 | - | 62,891 |