iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:51 | - | 70,170 |
17.09.24 10:13:51 | - | 70,170 |
17.09.24 10:13:51 | - | 70,170 |
17.09.24 10:13:28 | - | 70,170 |
17.09.24 10:13:15 | - | 70,170 |
17.09.24 10:13:10 | - | 70,180 |
17.09.24 10:12:54 | - | 70,170 |
17.09.24 10:12:28 | - | 70,180 |
17.09.24 10:12:21 | - | 70,180 |
17.09.24 10:11:40 | - | 70,180 |
17.09.24 10:11:08 | - | 70,180 |
17.09.24 10:10:47 | - | 70,190 |
17.09.24 10:10:30 | - | 70,180 |
17.09.24 10:09:50 | - | 70,170 |
17.09.24 10:09:42 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:19 | - | 70,166 |
17.09.24 10:09:03 | - | 70,160 |
17.09.24 10:08:38 | - | 70,160 |
17.09.24 10:08:16 | - | 70,168 |
17.09.24 10:07:52 | - | 70,160 |
17.09.24 10:07:43 | - | 70,130 |
17.09.24 10:07:04 | - | 70,170 |
17.09.24 10:06:37 | - | 70,160 |
17.09.24 10:06:30 | - | 70,140 |
17.09.24 10:06:05 | - | 70,140 |
17.09.24 10:05:53 | - | 70,130 |
17.09.24 10:05:37 | - | 70,140 |
17.09.24 10:05:13 | - | 70,130 |
17.09.24 10:05:04 | - | 70,140 |
17.09.24 10:04:28 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:02 | - | 70,140 |
17.09.24 10:03:39 | - | 70,140 |
17.09.24 10:03:23 | - | 70,130 |
17.09.24 10:02:53 | - | 70,140 |
17.09.24 10:02:46 | - | 70,140 |
17.09.24 10:02:22 | - | 70,140 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:00:18 | - | 70,140 |