iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:02 | - | 70,110 |
17.09.24 10:35:51 | - | 70,100 |
17.09.24 10:35:08 | - | 70,090 |
17.09.24 10:34:44 | - | 70,090 |
17.09.24 10:33:54 | - | 70,090 |
17.09.24 10:33:49 | - | 70,100 |
17.09.24 10:33:44 | - | 70,100 |
17.09.24 10:33:35 | - | 70,100 |
17.09.24 10:33:33 | - | 70,100 |
17.09.24 10:33:20 | - | 70,110 |
17.09.24 10:33:15 | - | 70,110 |
17.09.24 10:33:09 | - | 70,110 |
17.09.24 10:33:00 | - | 70,100 |
17.09.24 10:32:39 | - | 70,090 |
17.09.24 10:32:08 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:04 | - | 70,090 |
17.09.24 10:31:57 | - | 70,110 |
17.09.24 10:31:50 | - | 70,110 |
17.09.24 10:31:06 | - | 70,110 |
17.09.24 10:30:58 | - | 70,110 |
17.09.24 10:30:46 | - | 70,100 |
17.09.24 10:30:44 | - | 70,110 |
17.09.24 10:30:44 | - | 70,110 |
17.09.24 10:30:44 | - | 70,110 |
17.09.24 10:30:01 | - | 70,120 |
17.09.24 10:29:34 | - | 70,120 |
17.09.24 10:29:30 | - | 70,120 |
17.09.24 10:29:25 | - | 70,110 |
17.09.24 10:29:13 | - | 70,110 |
17.09.24 10:29:01 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:56 | - | 70,110 |
17.09.24 10:28:44 | - | 70,102 |
17.09.24 10:28:36 | - | 70,110 |
17.09.24 10:28:26 | - | 70,100 |
17.09.24 10:28:16 | - | 70,100 |
17.09.24 10:27:54 | - | 70,110 |
17.09.24 10:27:33 | - | 70,120 |
17.09.24 10:27:22 | - | 70,110 |
17.09.24 10:26:58 | - | 70,110 |
17.09.24 10:26:48 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |