iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:00:18 | - | 70,140 |
17.09.24 09:59:49 | - | 70,150 |
17.09.24 09:59:19 | - | 70,150 |
17.09.24 09:59:15 | - | 70,140 |
17.09.24 09:58:50 | - | 70,140 |
17.09.24 09:58:32 | - | 70,140 |
17.09.24 09:58:03 | - | 70,130 |
17.09.24 09:57:52 | - | 70,140 |
17.09.24 09:57:21 | - | 70,130 |
17.09.24 09:56:57 | - | 70,120 |
17.09.24 09:55:57 | - | 70,120 |
17.09.24 09:55:16 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:12 | - | 70,120 |
17.09.24 09:55:12 | - | 70,120 |
17.09.24 09:54:03 | - | 70,130 |
17.09.24 09:53:45 | - | 70,110 |
17.09.24 09:53:10 | - | 70,110 |
17.09.24 09:52:33 | - | 70,110 |
17.09.24 09:52:03 | - | 70,100 |
17.09.24 09:51:36 | - | 70,090 |
17.09.24 09:51:26 | - | 70,090 |
17.09.24 09:50:56 | - | 70,040 |
17.09.24 09:50:36 | - | 70,040 |
17.09.24 09:50:06 | - | 70,090 |
17.09.24 09:49:48 | - | 70,090 |
17.09.24 09:49:40 | - | 70,090 |
17.09.24 09:49:05 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:00 | - | 70,110 |
17.09.24 09:48:41 | - | 70,120 |
17.09.24 09:48:17 | - | 70,130 |
17.09.24 09:47:50 | - | 70,130 |
17.09.24 09:47:17 | - | 70,130 |
17.09.24 09:46:07 | - | 70,150 |
17.09.24 09:45:41 | - | 70,150 |
17.09.24 09:45:32 | - | 70,140 |
17.09.24 09:45:06 | - | 70,170 |
17.09.24 09:45:04 | - | 70,170 |
17.09.24 09:44:52 | - | 70,170 |
17.09.24 09:44:42 | - | 70,170 |
17.09.24 09:44:31 | - | 70,170 |
17.09.24 09:44:22 | - | 70,170 |
17.09.24 09:44:02 | - | 70,180 |