iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:55 | - | 69,850 |
16.09.24 19:36:05 | - | 69,829 |
16.09.24 19:29:24 | - | 69,809 |
16.09.24 19:28:28 | - | 69,789 |
16.09.24 19:23:34 | - | 69,809 |
16.09.24 19:21:32 | - | 69,789 |
16.09.24 19:19:20 | - | 69,809 |
16.09.24 19:11:28 | - | 69,789 |
16.09.24 19:07:16 | - | 69,769 |
16.09.24 19:03:06 | - | 69,796 |
16.09.24 18:59:49 | - | 69,775 |
16.09.24 18:55:53 | - | 69,796 |
16.09.24 18:53:49 | - | 69,769 |
16.09.24 18:51:25 | - | 69,789 |
16.09.24 18:41:51 | - | 69,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:11 | - | 69,749 |
16.09.24 18:32:35 | - | 69,728 |
16.09.24 18:31:39 | - | 69,749 |
16.09.24 18:27:32 | - | 69,769 |
16.09.24 18:26:16 | - | 69,749 |
16.09.24 18:22:02 | - | 69,728 |
16.09.24 18:21:22 | - | 69,707 |
16.09.24 18:20:42 | - | 69,728 |
16.09.24 18:18:43 | - | 69,707 |
16.09.24 18:11:52 | - | 69,728 |
16.09.24 18:07:06 | - | 69,749 |
16.09.24 18:04:51 | - | 69,728 |
16.09.24 17:58:39 | - | 69,755 |
16.09.24 17:57:33 | - | 69,775 |
16.09.24 17:56:51 | - | 69,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:27 | - | 69,775 |
16.09.24 17:55:59 | - | 69,755 |
16.09.24 17:55:05 | - | 69,782 |
16.09.24 17:53:22 | - | 69,755 |
16.09.24 17:51:55 | - | 69,734 |
16.09.24 17:49:31 | - | 69,715 |
16.09.24 17:48:54 | - | 69,734 |
16.09.24 17:47:02 | - | 69,715 |
16.09.24 17:45:50 | - | 69,688 |
16.09.24 17:41:12 | - | 69,715 |
16.09.24 17:39:37 | - | 69,694 |
16.09.24 17:36:07 | - | 69,674 |
16.09.24 17:29:21 | - | 69,650 |
16.09.24 17:28:47 | - | 69,660 |
16.09.24 17:28:28 | - | 69,670 |