iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:15 | - | 69,921 |
17.09.24 08:50:14 | - | 69,900 |
17.09.24 08:42:59 | - | 69,921 |
17.09.24 08:41:21 | - | 69,900 |
17.09.24 08:39:53 | - | 69,921 |
17.09.24 08:37:04 | - | 69,900 |
17.09.24 08:36:32 | - | 69,921 |
17.09.24 08:34:12 | - | 69,900 |
17.09.24 08:34:05 | - | 69,880 |
17.09.24 08:33:11 | - | 69,860 |
17.09.24 08:31:01 | - | 69,840 |
17.09.24 08:17:13 | - | 69,867 |
17.09.24 08:15:55 | - | 69,900 |
17.09.24 08:11:53 | - | 69,934 |
17.09.24 08:09:59 | - | 69,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:06 | - | 69,914 |
17.09.24 08:07:16 | - | 69,867 |
17.09.24 08:06:19 | - | 69,894 |
17.09.24 08:05:14 | - | 69,921 |
17.09.24 08:05:10 | - | 69,900 |
16.09.24 21:59:29 | - | 69,985 |
16.09.24 21:54:55 | - | 70,012 |
16.09.24 21:54:40 | - | 69,992 |
16.09.24 21:53:13 | - | 70,012 |
16.09.24 21:50:24 | - | 69,985 |
16.09.24 21:46:39 | - | 69,965 |
16.09.24 21:39:51 | - | 69,945 |
16.09.24 21:30:48 | - | 69,917 |
16.09.24 21:22:12 | - | 69,897 |
16.09.24 21:19:18 | - | 69,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:40 | - | 69,897 |
16.09.24 21:10:35 | - | 69,917 |
16.09.24 21:06:52 | - | 69,938 |
16.09.24 21:04:52 | - | 69,917 |
16.09.24 21:02:26 | - | 69,938 |
16.09.24 21:02:00 | - | 69,917 |
16.09.24 20:59:08 | - | 69,938 |
16.09.24 20:55:42 | - | 69,917 |
16.09.24 20:52:14 | - | 69,890 |
16.09.24 20:51:13 | - | 69,910 |
16.09.24 20:48:13 | - | 69,890 |
16.09.24 20:45:26 | - | 69,870 |
16.09.24 20:42:55 | - | 69,890 |
16.09.24 20:42:25 | - | 69,870 |
16.09.24 20:38:26 | - | 69,890 |