iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:31 | - | 69,770 |
16.09.24 17:08:55 | - | 69,760 |
16.09.24 17:07:50 | - | 69,750 |
16.09.24 17:07:25 | - | 69,730 |
16.09.24 17:06:48 | - | 69,740 |
16.09.24 17:06:03 | - | 69,750 |
16.09.24 17:05:16 | - | 69,730 |
16.09.24 17:04:27 | - | 69,730 |
16.09.24 17:03:49 | - | 69,730 |
16.09.24 17:03:29 | - | 69,740 |
16.09.24 17:02:58 | - | 69,750 |
16.09.24 17:02:18 | - | 69,770 |
16.09.24 17:01:04 | - | 69,770 |
16.09.24 17:00:17 | - | 69,778 |
16.09.24 16:59:26 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:20 | - | 69,820 |
16.09.24 16:58:40 | - | 69,810 |
16.09.24 16:57:43 | - | 69,780 |
16.09.24 16:57:19 | - | 69,800 |
16.09.24 16:56:34 | - | 69,800 |
16.09.24 16:56:04 | - | 69,800 |
16.09.24 16:55:11 | - | 69,800 |
16.09.24 16:54:32 | - | 69,790 |
16.09.24 16:53:42 | - | 69,810 |
16.09.24 16:52:43 | - | 69,820 |
16.09.24 16:51:51 | - | 69,850 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |
16.09.24 16:50:59 | - | 69,880 |