SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:41 | - | 218,050 |
04.10.24 16:12:43 | - | 217,850 |
04.10.24 16:11:52 | - | 217,850 |
04.10.24 16:10:39 | - | 217,700 |
04.10.24 16:09:17 | - | 217,850 |
04.10.24 16:08:07 | - | 218,200 |
04.10.24 16:07:16 | - | 218,450 |
04.10.24 16:05:42 | - | 218,350 |
04.10.24 16:04:33 | - | 218,250 |
04.10.24 16:03:39 | - | 218,300 |
04.10.24 16:02:49 | - | 218,250 |
04.10.24 16:01:30 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:21 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
04.10.24 16:00:21 | - | 218,100 |
04.10.24 15:59:08 | - | 218,200 |
04.10.24 15:57:28 | - | 218,100 |
04.10.24 15:56:44 | - | 218,250 |
04.10.24 15:55:24 | - | 218,400 |
04.10.24 15:54:10 | - | 218,450 |
04.10.24 15:52:54 | - | 218,550 |
04.10.24 15:52:04 | - | 218,600 |
04.10.24 15:51:07 | - | 218,600 |
04.10.24 15:51:07 | - | 218,600 |
04.10.24 15:51:07 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:07 | - | 218,600 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |
04.10.24 15:50:05 | - | 218,650 |