SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:40:49 | - | 217,900 |
04.10.24 16:40:08 | - | 217,700 |
04.10.24 16:39:26 | - | 217,700 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
04.10.24 16:38:37 | - | 217,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:38 | - | 217,650 |
04.10.24 16:36:07 | - | 217,750 |
04.10.24 16:35:26 | - | 217,850 |
04.10.24 16:34:13 | - | 217,750 |
04.10.24 16:32:42 | - | 217,800 |
04.10.24 16:32:03 | - | 217,800 |
04.10.24 16:30:40 | - | 217,800 |
04.10.24 16:30:01 | - | 217,850 |
04.10.24 16:29:07 | - | 217,850 |
04.10.24 16:28:18 | - | 217,800 |
04.10.24 16:28:18 | - | 217,800 |
04.10.24 16:28:18 | - | 217,800 |
04.10.24 16:27:26 | - | 217,800 |
04.10.24 16:26:34 | - | 218,000 |
04.10.24 16:25:48 | - | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:46 | - | 217,950 |
04.10.24 16:24:04 | - | 217,850 |
04.10.24 16:23:03 | - | 218,000 |
04.10.24 16:21:35 | - | 218,100 |
04.10.24 16:20:44 | - | 218,100 |
04.10.24 16:19:52 | - | 218,300 |
04.10.24 16:18:35 | - | 218,350 |
04.10.24 16:17:29 | - | 218,450 |
04.10.24 16:17:29 | - | 218,450 |
04.10.24 16:17:29 | - | 218,450 |
04.10.24 16:17:29 | - | 218,450 |
04.10.24 16:17:29 | - | 218,450 |
04.10.24 16:16:09 | - | 218,150 |
04.10.24 16:15:33 | - | 218,150 |
04.10.24 16:14:42 | - | 218,100 |