SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:08:15 | - | 218,400 |
04.10.24 17:07:00 | - | 218,350 |
04.10.24 17:06:24 | - | 218,300 |
04.10.24 17:05:47 | - | 218,350 |
04.10.24 17:05:08 | - | 218,300 |
04.10.24 17:05:08 | - | 218,300 |
04.10.24 17:04:02 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | - | 218,300 |
04.10.24 17:02:25 | - | 218,300 |
04.10.24 17:01:26 | - | 218,300 |
04.10.24 17:00:21 | - | 218,300 |
04.10.24 16:59:34 | - | 218,200 |
04.10.24 16:58:34 | - | 218,100 |
04.10.24 16:57:52 | - | 218,050 |
04.10.24 16:55:31 | - | 218,050 |
04.10.24 16:55:12 | - | 218,050 |
04.10.24 16:54:36 | - | 218,000 |
04.10.24 16:53:33 | - | 218,050 |
04.10.24 16:52:23 | - | 218,050 |
04.10.24 16:51:20 | - | 218,000 |
04.10.24 16:50:12 | - | 217,950 |
04.10.24 16:49:39 | - | 217,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:51 | - | 217,900 |
04.10.24 16:48:07 | - | 217,800 |
04.10.24 16:47:00 | - | 217,850 |
04.10.24 16:46:10 | - | 217,850 |
04.10.24 16:45:35 | - | 217,800 |
04.10.24 16:44:38 | - | 217,900 |
04.10.24 16:44:02 | - | 217,900 |
04.10.24 16:43:23 | - | 217,850 |
04.10.24 16:42:26 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |
04.10.24 16:41:50 | - | 217,850 |