SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:31 | - | 214,800 |
24.09.24 12:23:18 | - | 214,800 |
24.09.24 12:22:55 | - | 214,750 |
24.09.24 12:19:34 | - | 214,750 |
24.09.24 12:19:02 | - | 214,800 |
24.09.24 12:18:43 | - | 214,800 |
24.09.24 12:16:33 | - | 214,800 |
24.09.24 12:16:29 | - | 214,800 |
24.09.24 12:14:35 | - | 214,750 |
24.09.24 12:14:21 | - | 214,750 |
24.09.24 12:13:12 | - | 214,700 |
24.09.24 12:13:04 | - | 214,700 |
24.09.24 12:12:33 | - | 214,700 |
24.09.24 12:12:17 | - | 214,652 |
24.09.24 12:12:04 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:55 | - | 214,652 |
24.09.24 12:11:49 | - | 214,700 |
24.09.24 12:11:06 | - | 214,652 |
24.09.24 12:10:18 | - | 214,700 |
24.09.24 12:10:12 | - | 214,700 |
24.09.24 12:10:12 | - | 214,700 |
24.09.24 12:05:30 | - | 214,652 |
24.09.24 12:05:17 | - | 214,652 |
24.09.24 12:03:46 | - | 214,700 |
24.09.24 12:00:46 | - | 214,700 |
24.09.24 12:00:37 | - | 214,700 |
24.09.24 12:00:08 | - | 214,750 |
24.09.24 11:59:32 | - | 214,750 |
24.09.24 11:59:27 | - | 214,700 |
24.09.24 11:55:56 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:37 | - | 214,750 |
24.09.24 11:51:31 | - | 214,702 |
24.09.24 11:51:13 | - | 214,750 |
24.09.24 11:51:05 | - | 214,750 |
24.09.24 11:49:17 | - | 214,750 |
24.09.24 11:48:22 | - | 214,702 |
24.09.24 11:47:51 | - | 214,700 |
24.09.24 11:47:16 | - | 214,652 |
24.09.24 11:46:30 | - | 214,600 |
24.09.24 11:45:45 | - | 214,652 |
24.09.24 11:44:45 | - | 214,652 |
24.09.24 11:43:27 | - | 214,600 |
24.09.24 11:43:06 | - | 214,550 |
24.09.24 11:42:02 | - | 214,600 |
24.09.24 11:40:33 | - | 214,550 |