SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:45 | - | 214,652 |
24.09.24 11:43:27 | - | 214,600 |
24.09.24 11:43:06 | - | 214,550 |
24.09.24 11:42:02 | - | 214,600 |
24.09.24 11:40:33 | - | 214,550 |
24.09.24 11:40:07 | - | 214,600 |
24.09.24 11:39:51 | - | 214,600 |
24.09.24 11:39:17 | - | 214,600 |
24.09.24 11:39:00 | - | 214,550 |
24.09.24 11:38:50 | - | 214,600 |
24.09.24 11:37:55 | - | 214,550 |
24.09.24 11:37:29 | - | 214,550 |
24.09.24 11:37:15 | - | 214,600 |
24.09.24 11:34:44 | - | 214,550 |
24.09.24 11:34:32 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:13 | - | 214,500 |
24.09.24 11:34:11 | - | 214,550 |
24.09.24 11:33:53 | - | 214,550 |
24.09.24 11:32:58 | - | 214,500 |
24.09.24 11:32:39 | - | 214,550 |
24.09.24 11:32:33 | - | 214,550 |
24.09.24 11:32:23 | - | 214,550 |
24.09.24 11:32:06 | - | 214,500 |
24.09.24 11:31:35 | - | 214,550 |
24.09.24 11:31:29 | - | 214,500 |
24.09.24 11:30:51 | - | 214,550 |
24.09.24 11:30:51 | - | 214,550 |
24.09.24 11:28:36 | - | 214,500 |
24.09.24 11:28:21 | - | 214,500 |
24.09.24 11:26:49 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:35 | - | 214,500 |
24.09.24 11:23:18 | - | 214,500 |
24.09.24 11:20:58 | - | 214,550 |
24.09.24 11:20:07 | - | 214,550 |
24.09.24 11:18:32 | - | 214,600 |
24.09.24 11:18:26 | - | 214,652 |
24.09.24 11:18:20 | - | 214,652 |
24.09.24 11:16:59 | - | 214,652 |
24.09.24 11:16:30 | - | 214,700 |
24.09.24 11:16:11 | - | 214,700 |
24.09.24 11:15:39 | - | 214,652 |
24.09.24 11:15:26 | - | 214,652 |
24.09.24 11:14:51 | - | 214,700 |
24.09.24 11:14:37 | - | 214,652 |
24.09.24 11:12:26 | - | 214,750 |