SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:15 | - | 213,800 |
23.09.24 12:46:45 | - | 213,850 |
23.09.24 12:46:07 | - | 213,800 |
23.09.24 12:42:44 | - | 213,850 |
23.09.24 12:42:17 | - | 213,902 |
23.09.24 12:40:34 | - | 213,902 |
23.09.24 12:40:19 | - | 213,950 |
23.09.24 12:39:51 | - | 213,902 |
23.09.24 12:39:00 | - | 213,850 |
23.09.24 12:33:43 | - | 213,902 |
23.09.24 12:32:14 | - | 213,952 |
23.09.24 12:31:01 | - | 213,950 |
23.09.24 12:30:48 | - | 214,000 |
23.09.24 12:30:23 | - | 213,950 |
23.09.24 12:30:15 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:59 | - | 213,950 |
23.09.24 12:28:31 | - | 213,950 |
23.09.24 12:27:29 | - | 214,000 |
23.09.24 12:26:12 | - | 213,950 |
23.09.24 12:26:01 | - | 213,902 |
23.09.24 12:25:04 | - | 213,956 |
23.09.24 12:24:51 | - | 213,950 |
23.09.24 12:23:11 | - | 213,902 |
23.09.24 12:23:04 | - | 213,950 |
23.09.24 12:22:57 | - | 213,902 |
23.09.24 12:22:53 | - | 213,950 |
23.09.24 12:22:47 | - | 213,902 |
23.09.24 12:22:40 | - | 213,950 |
23.09.24 12:21:55 | - | 213,902 |
23.09.24 12:21:39 | - | 213,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:53 | - | 213,902 |
23.09.24 12:18:13 | - | 213,850 |
23.09.24 12:18:00 | - | 213,850 |
23.09.24 12:17:21 | - | 213,902 |
23.09.24 12:16:48 | - | 213,902 |
23.09.24 12:16:42 | - | 213,902 |
23.09.24 12:13:39 | - | 213,902 |
23.09.24 12:07:21 | - | 213,952 |
23.09.24 12:06:50 | - | 213,950 |
23.09.24 12:06:01 | - | 213,996 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:02:10 | - | 214,000 |
23.09.24 12:01:48 | - | 214,000 |