SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:55 | - | 213,652 |
23.09.24 13:17:36 | - | 213,652 |
23.09.24 13:17:14 | - | 213,652 |
23.09.24 13:15:11 | - | 213,652 |
23.09.24 13:15:03 | - | 213,600 |
23.09.24 13:14:55 | - | 213,600 |
23.09.24 13:14:51 | - | 213,600 |
23.09.24 13:14:37 | - | 213,600 |
23.09.24 13:13:44 | - | 213,652 |
23.09.24 13:13:36 | - | 213,652 |
23.09.24 13:13:16 | - | 213,652 |
23.09.24 13:13:07 | - | 213,700 |
23.09.24 13:09:48 | - | 213,700 |
23.09.24 13:09:33 | - | 213,700 |
23.09.24 13:09:25 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:58 | - | 213,652 |
23.09.24 13:08:18 | - | 213,652 |
23.09.24 13:07:38 | - | 213,700 |
23.09.24 13:06:00 | - | 213,652 |
23.09.24 13:05:24 | - | 213,652 |
23.09.24 13:05:06 | - | 213,652 |
23.09.24 13:05:01 | - | 213,700 |
23.09.24 13:04:40 | - | 213,652 |
23.09.24 13:04:25 | - | 213,706 |
23.09.24 13:03:35 | - | 213,800 |
23.09.24 13:02:10 | - | 213,800 |
23.09.24 13:02:06 | - | 213,800 |
23.09.24 13:01:46 | - | 213,800 |
23.09.24 13:01:42 | - | 213,800 |
23.09.24 13:01:02 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:19 | - | 213,800 |
23.09.24 12:58:45 | - | 213,800 |
23.09.24 12:57:57 | - | 213,800 |
23.09.24 12:56:57 | - | 213,852 |
23.09.24 12:55:02 | - | 213,850 |
23.09.24 12:54:31 | - | 213,850 |
23.09.24 12:54:06 | - | 213,850 |
23.09.24 12:53:52 | - | 213,850 |
23.09.24 12:51:52 | - | 213,902 |
23.09.24 12:50:40 | - | 213,950 |
23.09.24 12:50:04 | - | 213,902 |
23.09.24 12:48:50 | - | 213,850 |
23.09.24 12:48:15 | - | 213,800 |
23.09.24 12:46:45 | - | 213,850 |
23.09.24 12:46:07 | - | 213,800 |