SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | - | 212,400 |
20.09.24 16:53:38 | - | 212,450 |
20.09.24 16:52:53 | - | 212,500 |
20.09.24 16:51:23 | - | 212,552 |
20.09.24 16:49:29 | - | 212,552 |
20.09.24 16:49:01 | - | 212,552 |
20.09.24 16:48:09 | - | 212,552 |
20.09.24 16:47:30 | - | 212,600 |
20.09.24 16:47:07 | - | 212,600 |
20.09.24 16:46:29 | - | 212,600 |
20.09.24 16:44:36 | - | 212,698 |
20.09.24 16:44:10 | - | 212,650 |
20.09.24 16:43:02 | - | 212,650 |
20.09.24 16:42:11 | - | 212,650 |
20.09.24 16:41:51 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:00 | - | 212,700 |
20.09.24 16:40:22 | - | 212,750 |
20.09.24 16:40:05 | - | 212,700 |
20.09.24 16:39:03 | - | 212,800 |
20.09.24 16:38:41 | - | 212,800 |
20.09.24 16:38:37 | - | 212,750 |
20.09.24 16:37:21 | - | 212,750 |
20.09.24 16:37:00 | - | 212,700 |
20.09.24 16:36:07 | - | 212,650 |
20.09.24 16:35:16 | - | 212,700 |
20.09.24 16:34:27 | - | 212,750 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:34:08 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:51 | - | 212,600 |
20.09.24 16:31:25 | - | 212,650 |
20.09.24 16:30:28 | - | 212,700 |
20.09.24 16:29:59 | - | 212,650 |
20.09.24 16:27:01 | - | 212,750 |
20.09.24 16:26:14 | - | 212,800 |
20.09.24 16:25:22 | - | 212,800 |
20.09.24 16:25:11 | - | 212,850 |
20.09.24 16:23:59 | - | 212,800 |
20.09.24 16:23:44 | - | 212,750 |
20.09.24 16:23:08 | - | 212,700 |
20.09.24 16:22:20 | - | 212,700 |
20.09.24 16:20:51 | - | 212,700 |
20.09.24 16:20:44 | - | 212,700 |
20.09.24 16:18:19 | - | 212,650 |