SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:36 | - | 212,350 |
20.09.24 17:28:14 | - | 212,350 |
20.09.24 17:28:06 | - | 212,400 |
20.09.24 17:27:44 | - | 212,350 |
20.09.24 17:27:05 | - | 212,350 |
20.09.24 17:26:15 | - | 212,400 |
20.09.24 17:25:54 | - | 212,350 |
20.09.24 17:24:33 | - | 212,400 |
20.09.24 17:24:28 | - | 212,350 |
20.09.24 17:23:58 | - | 212,400 |
20.09.24 17:23:17 | - | 212,400 |
20.09.24 17:23:17 | - | 212,400 |
20.09.24 17:23:17 | - | 212,400 |
20.09.24 17:23:17 | - | 212,400 |
20.09.24 17:23:17 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:17 | - | 212,400 |
20.09.24 17:23:17 | - | 212,400 |
20.09.24 17:22:15 | - | 212,350 |
20.09.24 17:21:40 | - | 212,350 |
20.09.24 17:21:07 | - | 212,350 |
20.09.24 17:20:15 | - | 212,302 |
20.09.24 17:19:47 | - | 212,250 |
20.09.24 17:18:45 | - | 212,250 |
20.09.24 17:18:08 | - | 212,200 |
20.09.24 17:17:52 | - | 212,150 |
20.09.24 17:17:06 | - | 212,150 |
20.09.24 17:16:22 | - | 212,100 |
20.09.24 17:15:58 | - | 212,150 |
20.09.24 17:15:18 | - | 212,200 |
20.09.24 17:14:49 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:00 | - | 212,250 |
20.09.24 17:13:30 | - | 212,302 |
20.09.24 17:12:38 | - | 212,350 |
20.09.24 17:12:01 | - | 212,400 |
20.09.24 17:11:06 | - | 212,450 |
20.09.24 17:10:31 | - | 212,400 |
20.09.24 17:09:15 | - | 212,400 |
20.09.24 17:09:06 | - | 212,400 |
20.09.24 17:08:38 | - | 212,400 |
20.09.24 17:08:11 | - | 212,400 |
20.09.24 17:06:55 | - | 212,400 |
20.09.24 17:06:11 | - | 212,400 |
20.09.24 17:05:36 | - | 212,350 |
20.09.24 17:03:55 | - | 212,350 |
20.09.24 17:03:12 | - | 212,400 |