SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:32 | - | 212,450 |
20.09.24 16:15:17 | - | 212,400 |
20.09.24 16:14:23 | - | 212,400 |
20.09.24 16:13:57 | - | 212,350 |
20.09.24 16:13:07 | - | 212,250 |
20.09.24 16:11:16 | - | 212,400 |
20.09.24 16:10:24 | - | 212,502 |
20.09.24 16:09:45 | - | 212,500 |
20.09.24 16:07:57 | - | 212,552 |
20.09.24 16:07:11 | - | 212,552 |
20.09.24 16:06:36 | - | 212,500 |
20.09.24 16:05:22 | - | 212,500 |
20.09.24 16:04:31 | - | 212,500 |
20.09.24 16:03:59 | - | 212,552 |
20.09.24 16:03:08 | - | 212,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | - | 212,500 |
20.09.24 16:01:35 | - | 212,500 |
20.09.24 16:00:27 | - | 212,400 |
20.09.24 15:59:51 | - | 212,400 |
20.09.24 15:58:31 | - | 212,500 |
20.09.24 15:58:14 | - | 212,450 |
20.09.24 15:56:51 | - | 212,552 |
20.09.24 15:56:23 | - | 212,552 |
20.09.24 15:55:53 | - | 212,552 |
20.09.24 15:55:12 | - | 212,500 |
20.09.24 15:54:28 | - | 212,500 |
20.09.24 15:52:59 | - | 212,600 |
20.09.24 15:52:18 | - | 212,600 |
20.09.24 15:51:12 | - | 212,650 |
20.09.24 15:50:40 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:40 | - | 212,600 |
20.09.24 15:48:30 | - | 212,552 |
20.09.24 15:48:11 | - | 212,600 |
20.09.24 15:47:20 | - | 212,552 |
20.09.24 15:46:43 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:46:00 | - | 212,552 |
20.09.24 15:44:29 | - | 212,658 |