SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:49 | - | 213,902 |
25.09.24 11:58:33 | - | 213,950 |
25.09.24 11:57:57 | - | 213,902 |
25.09.24 11:57:48 | - | 213,950 |
25.09.24 11:57:37 | - | 213,902 |
25.09.24 11:57:22 | - | 213,902 |
25.09.24 11:56:38 | - | 213,950 |
25.09.24 11:56:30 | - | 213,908 |
25.09.24 11:56:07 | - | 213,950 |
25.09.24 11:55:55 | - | 213,902 |
25.09.24 11:54:51 | - | 213,950 |
25.09.24 11:54:11 | - | 213,902 |
25.09.24 11:54:02 | - | 213,950 |
25.09.24 11:53:50 | - | 213,902 |
25.09.24 11:53:20 | - | 213,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:53 | - | 213,902 |
25.09.24 11:51:36 | - | 213,950 |
25.09.24 11:51:25 | - | 213,950 |
25.09.24 11:43:33 | - | 213,902 |
25.09.24 11:43:17 | - | 213,950 |
25.09.24 11:43:03 | - | 213,950 |
25.09.24 11:41:15 | - | 213,950 |
25.09.24 11:41:09 | - | 213,950 |
25.09.24 11:40:36 | - | 213,908 |
25.09.24 11:40:05 | - | 213,950 |
25.09.24 11:39:49 | - | 213,908 |
25.09.24 11:39:42 | - | 213,950 |
25.09.24 11:39:21 | - | 213,902 |
25.09.24 11:36:54 | - | 213,950 |
25.09.24 11:36:01 | - | 213,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:50 | - | 213,902 |
25.09.24 11:35:40 | - | 213,950 |
25.09.24 11:35:11 | - | 213,902 |
25.09.24 11:32:58 | - | 213,950 |
25.09.24 11:31:28 | - | 213,902 |
25.09.24 11:30:27 | - | 213,850 |
25.09.24 11:29:57 | - | 213,850 |
25.09.24 11:29:42 | - | 213,800 |
25.09.24 11:28:52 | - | 213,800 |
25.09.24 11:28:10 | - | 213,850 |
25.09.24 11:26:57 | - | 213,800 |
25.09.24 11:26:48 | - | 213,750 |
25.09.24 11:26:19 | - | 213,750 |
25.09.24 11:24:35 | - | 213,800 |
25.09.24 11:24:26 | - | 213,800 |