SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:29 | - | 214,100 |
25.09.24 13:38:49 | - | 214,152 |
25.09.24 13:38:32 | - | 214,152 |
25.09.24 13:38:17 | - | 214,152 |
25.09.24 13:38:05 | - | 214,152 |
25.09.24 13:36:35 | - | 214,250 |
25.09.24 13:36:19 | - | 214,250 |
25.09.24 13:33:25 | - | 214,250 |
25.09.24 13:31:16 | - | 214,250 |
25.09.24 13:31:00 | - | 214,250 |
25.09.24 13:30:54 | - | 214,250 |
25.09.24 13:27:34 | - | 214,250 |
25.09.24 13:27:11 | - | 214,300 |
25.09.24 13:27:06 | - | 214,300 |
25.09.24 13:25:16 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:02 | - | 214,250 |
25.09.24 13:23:45 | - | 214,250 |
25.09.24 13:22:23 | - | 214,300 |
25.09.24 13:22:05 | - | 214,300 |
25.09.24 13:21:16 | - | 214,300 |
25.09.24 13:20:26 | - | 214,250 |
25.09.24 13:15:23 | - | 214,250 |
25.09.24 13:12:23 | - | 214,250 |
25.09.24 13:03:06 | - | 214,250 |
25.09.24 13:02:52 | - | 214,200 |
25.09.24 13:01:59 | - | 214,200 |
25.09.24 13:00:54 | - | 214,200 |
25.09.24 13:00:01 | - | 214,250 |
25.09.24 12:59:21 | - | 214,152 |
25.09.24 12:54:06 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:25 | - | 214,100 |
25.09.24 12:50:21 | - | 214,100 |
25.09.24 12:50:13 | - | 214,100 |
25.09.24 12:50:01 | - | 214,100 |
25.09.24 12:49:45 | - | 214,058 |
25.09.24 12:49:14 | - | 214,050 |
25.09.24 12:49:04 | - | 214,100 |
25.09.24 12:48:47 | - | 214,100 |
25.09.24 12:46:49 | - | 214,050 |
25.09.24 12:46:12 | - | 214,100 |
25.09.24 12:46:08 | - | 214,050 |
25.09.24 12:45:02 | - | 214,102 |
25.09.24 12:44:48 | - | 214,102 |
25.09.24 12:44:08 | - | 214,102 |
25.09.24 12:42:35 | - | 214,100 |