SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:08 | - | 214,152 |
25.09.24 12:39:14 | - | 214,152 |
25.09.24 12:38:48 | - | 214,200 |
25.09.24 12:36:14 | - | 214,152 |
25.09.24 12:35:42 | - | 214,152 |
25.09.24 12:34:38 | - | 214,152 |
25.09.24 12:34:25 | - | 214,152 |
25.09.24 12:32:12 | - | 214,152 |
25.09.24 12:31:51 | - | 214,152 |
25.09.24 12:31:48 | - | 214,152 |
25.09.24 12:31:13 | - | 214,100 |
25.09.24 12:31:02 | - | 214,152 |
25.09.24 12:26:46 | - | 214,100 |
25.09.24 12:26:02 | - | 214,050 |
25.09.24 12:22:51 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:42 | - | 214,050 |
25.09.24 12:22:31 | - | 214,100 |
25.09.24 12:21:43 | - | 214,050 |
25.09.24 12:21:26 | - | 214,100 |
25.09.24 12:21:16 | - | 214,050 |
25.09.24 12:19:36 | - | 214,050 |
25.09.24 12:19:18 | - | 214,050 |
25.09.24 12:17:40 | - | 214,100 |
25.09.24 12:17:19 | - | 214,050 |
25.09.24 12:16:12 | - | 214,100 |
25.09.24 12:16:01 | - | 214,100 |
25.09.24 12:15:51 | - | 214,050 |
25.09.24 12:12:17 | - | 214,100 |
25.09.24 12:12:01 | - | 214,050 |
25.09.24 12:11:45 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:34 | - | 214,050 |
25.09.24 12:11:18 | - | 214,050 |
25.09.24 12:09:47 | - | 214,050 |
25.09.24 12:07:46 | - | 214,000 |
25.09.24 12:07:36 | - | 214,000 |
25.09.24 12:04:16 | - | 214,000 |
25.09.24 12:04:12 | - | 214,000 |
25.09.24 12:03:57 | - | 214,050 |
25.09.24 12:03:54 | - | 214,000 |
25.09.24 12:01:40 | - | 214,000 |
25.09.24 12:01:02 | - | 213,950 |
25.09.24 11:59:35 | - | 213,950 |
25.09.24 11:59:24 | - | 213,902 |
25.09.24 11:59:14 | - | 213,950 |
25.09.24 11:59:10 | - | 213,902 |