SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:32 | - | 214,144 |
25.09.24 19:08:52 | - | 214,178 |
25.09.24 19:08:47 | - | 214,118 |
25.09.24 19:07:58 | - | 214,142 |
25.09.24 19:07:30 | - | 214,096 |
25.09.24 19:07:15 | - | 214,026 |
25.09.24 19:05:31 | - | 214,020 |
25.09.24 19:04:18 | - | 214,026 |
25.09.24 19:02:32 | - | 213,980 |
25.09.24 19:01:15 | - | 213,962 |
25.09.24 19:01:00 | - | 213,914 |
25.09.24 18:59:19 | - | 214,018 |
25.09.24 18:57:00 | - | 214,066 |
25.09.24 18:55:56 | - | 214,116 |
25.09.24 18:54:00 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:30 | - | 214,094 |
25.09.24 18:46:45 | - | 214,044 |
25.09.24 18:43:49 | - | 214,100 |
25.09.24 18:43:00 | - | 214,068 |
25.09.24 18:41:15 | - | 214,106 |
25.09.24 18:37:01 | - | 214,140 |
25.09.24 18:34:45 | - | 214,098 |
25.09.24 18:33:15 | - | 214,030 |
25.09.24 18:31:27 | - | 214,084 |
25.09.24 18:22:13 | - | 214,130 |
25.09.24 18:20:02 | - | 214,078 |
25.09.24 18:19:31 | - | 214,074 |
25.09.24 18:16:05 | - | 214,118 |
25.09.24 18:15:34 | - | 214,126 |
25.09.24 18:10:15 | - | 214,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:37 | - | 214,026 |
25.09.24 18:06:31 | - | 214,024 |
25.09.24 18:05:21 | - | 214,040 |
25.09.24 18:02:58 | - | 213,988 |
25.09.24 18:02:45 | - | 214,040 |
25.09.24 18:01:37 | - | 214,080 |
25.09.24 18:00:34 | - | 214,130 |
25.09.24 17:59:30 | - | 214,084 |
25.09.24 17:58:30 | - | 214,046 |
25.09.24 17:57:19 | - | 214,014 |
25.09.24 17:55:06 | - | 213,954 |
25.09.24 17:53:54 | - | 213,896 |
25.09.24 17:52:45 | - | 213,834 |
25.09.24 17:52:00 | - | 213,920 |
25.09.24 17:47:48 | - | 213,964 |