SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:21 | - | 214,000 |
25.09.24 14:56:01 | - | 214,050 |
25.09.24 14:55:53 | - | 214,050 |
25.09.24 14:55:23 | - | 214,100 |
25.09.24 14:53:07 | - | 214,050 |
25.09.24 14:52:35 | - | 214,100 |
25.09.24 14:52:01 | - | 214,050 |
25.09.24 14:51:44 | - | 214,050 |
25.09.24 14:49:47 | - | 214,050 |
25.09.24 14:49:05 | - | 214,050 |
25.09.24 14:48:47 | - | 214,050 |
25.09.24 14:47:55 | - | 214,000 |
25.09.24 14:47:51 | - | 214,050 |
25.09.24 14:47:42 | - | 214,000 |
25.09.24 14:47:31 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:04 | - | 214,050 |
25.09.24 14:44:37 | - | 214,100 |
25.09.24 14:42:39 | - | 214,152 |
25.09.24 14:42:01 | - | 214,100 |
25.09.24 14:41:47 | - | 214,152 |
25.09.24 14:41:33 | - | 214,152 |
25.09.24 14:41:22 | - | 214,152 |
25.09.24 14:40:03 | - | 214,152 |
25.09.24 14:39:21 | - | 214,100 |
25.09.24 14:39:16 | - | 214,152 |
25.09.24 14:39:00 | - | 214,100 |
25.09.24 14:38:50 | - | 214,152 |
25.09.24 14:38:41 | - | 214,100 |
25.09.24 14:37:19 | - | 214,100 |
25.09.24 14:36:33 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:54 | - | 214,050 |
25.09.24 14:34:04 | - | 214,050 |
25.09.24 14:33:18 | - | 214,000 |
25.09.24 14:33:05 | - | 213,978 |
25.09.24 14:32:55 | - | 213,978 |
25.09.24 14:32:39 | - | 214,000 |
25.09.24 14:32:27 | - | 213,978 |
25.09.24 14:32:07 | - | 213,978 |
25.09.24 14:28:38 | - | 214,100 |
25.09.24 14:25:17 | - | 214,152 |
25.09.24 14:23:27 | - | 214,100 |
25.09.24 14:21:27 | - | 214,152 |
25.09.24 14:21:06 | - | 214,100 |
25.09.24 14:20:52 | - | 214,100 |
25.09.24 14:20:00 | - | 214,100 |