SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:50 | - | 214,000 |
25.09.24 14:14:42 | - | 214,000 |
25.09.24 14:14:05 | - | 214,050 |
25.09.24 14:13:06 | - | 214,000 |
25.09.24 14:10:42 | - | 214,052 |
25.09.24 14:10:08 | - | 214,050 |
25.09.24 14:09:41 | - | 214,050 |
25.09.24 14:09:27 | - | 214,050 |
25.09.24 14:09:05 | - | 214,050 |
25.09.24 14:08:16 | - | 214,050 |
25.09.24 14:06:38 | - | 214,050 |
25.09.24 14:06:30 | - | 214,000 |
25.09.24 14:05:37 | - | 214,058 |
25.09.24 14:03:44 | - | 214,100 |
25.09.24 14:03:41 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:41 | - | 214,100 |
25.09.24 13:59:48 | - | 214,100 |
25.09.24 13:59:41 | - | 214,058 |
25.09.24 13:59:04 | - | 214,058 |
25.09.24 13:58:48 | - | 214,058 |
25.09.24 13:58:31 | - | 214,058 |
25.09.24 13:58:19 | - | 214,058 |
25.09.24 13:56:52 | - | 214,058 |
25.09.24 13:56:40 | - | 214,058 |
25.09.24 13:56:29 | - | 214,058 |
25.09.24 13:56:26 | - | 214,058 |
25.09.24 13:56:19 | - | 214,058 |
25.09.24 13:54:16 | - | 214,100 |
25.09.24 13:53:51 | - | 214,152 |
25.09.24 13:52:47 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:37 | - | 214,100 |
25.09.24 13:52:19 | - | 214,100 |
25.09.24 13:52:01 | - | 214,100 |
25.09.24 13:48:24 | - | 214,100 |
25.09.24 13:48:03 | - | 214,108 |
25.09.24 13:45:11 | - | 214,152 |
25.09.24 13:44:58 | - | 214,152 |
25.09.24 13:43:45 | - | 214,152 |
25.09.24 13:43:37 | - | 214,152 |
25.09.24 13:43:33 | - | 214,152 |
25.09.24 13:43:10 | - | 214,152 |
25.09.24 13:42:51 | - | 214,100 |
25.09.24 13:42:34 | - | 214,100 |
25.09.24 13:41:09 | - | 214,152 |
25.09.24 13:39:29 | - | 214,100 |