iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:24 | - | 87,000 |
19.09.24 10:43:14 | - | 87,010 |
19.09.24 10:42:46 | - | 87,000 |
19.09.24 10:42:44 | - | 87,000 |
19.09.24 10:42:29 | - | 87,010 |
19.09.24 10:41:48 | - | 86,990 |
19.09.24 10:41:28 | - | 86,990 |
19.09.24 10:41:02 | - | 86,970 |
19.09.24 10:40:58 | - | 86,950 |
19.09.24 10:40:24 | - | 86,920 |
19.09.24 10:40:01 | - | 86,920 |
19.09.24 10:39:54 | - | 86,920 |
19.09.24 10:39:42 | - | 86,900 |
19.09.24 10:39:03 | - | 86,890 |
19.09.24 10:38:53 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:43 | - | 86,880 |
19.09.24 10:38:25 | - | 86,880 |
19.09.24 10:38:02 | - | 86,880 |
19.09.24 10:37:48 | - | 86,880 |
19.09.24 10:37:03 | - | 86,850 |
19.09.24 10:36:43 | - | 86,860 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:31 | - | 86,850 |
19.09.24 10:36:10 | - | 86,831 |
19.09.24 10:35:41 | - | 86,810 |
19.09.24 10:35:41 | - | 86,810 |
19.09.24 10:35:21 | - | 86,820 |
19.09.24 10:35:13 | - | 86,820 |
19.09.24 10:34:19 | - | 86,810 |
19.09.24 10:33:43 | - | 86,810 |
19.09.24 10:33:39 | - | 86,800 |
19.09.24 10:33:11 | - | 86,820 |
19.09.24 10:32:53 | - | 86,831 |
19.09.24 10:32:29 | - | 86,820 |
19.09.24 10:32:11 | - | 86,800 |