iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:35 | - | 87,240 |
19.09.24 11:18:35 | - | 87,240 |
19.09.24 11:18:04 | - | 87,230 |
19.09.24 11:17:36 | - | 87,220 |
19.09.24 11:17:02 | - | 87,220 |
19.09.24 11:16:23 | - | 87,190 |
19.09.24 11:16:11 | - | 87,180 |
19.09.24 11:15:48 | - | 87,180 |
19.09.24 11:15:41 | - | 87,171 |
19.09.24 11:15:20 | - | 87,171 |
19.09.24 11:15:02 | - | 87,160 |
19.09.24 11:14:51 | - | 87,150 |
19.09.24 11:14:21 | - | 87,140 |
19.09.24 11:14:01 | - | 87,120 |
19.09.24 11:13:46 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:11 | - | 87,100 |
19.09.24 11:12:16 | - | 87,100 |
19.09.24 11:11:48 | - | 87,080 |
19.09.24 11:11:30 | - | 87,100 |
19.09.24 11:11:24 | - | 87,110 |
19.09.24 11:11:10 | - | 87,110 |
19.09.24 11:10:55 | - | 87,110 |
19.09.24 11:10:34 | - | 87,090 |
19.09.24 11:10:23 | - | 87,090 |
19.09.24 11:10:01 | - | 87,090 |
19.09.24 11:09:46 | - | 87,070 |
19.09.24 11:09:19 | - | 87,090 |
19.09.24 11:09:09 | - | 87,100 |
19.09.24 11:08:58 | - | 87,100 |
19.09.24 11:08:06 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:00 | - | 87,110 |
19.09.24 11:07:40 | - | 87,110 |
19.09.24 11:07:17 | - | 87,110 |
19.09.24 11:07:02 | - | 87,100 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:45 | - | 87,120 |
19.09.24 11:06:16 | - | 87,120 |
19.09.24 11:05:54 | - | 87,110 |