iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:28:31 | - | 75,115 |
05.09.24 14:27:17 | - | 75,117 |
05.09.24 14:26:24 | - | 75,115 |
05.09.24 14:25:24 | - | 75,118 |
05.09.24 14:24:54 | - | 75,115 |
05.09.24 14:23:47 | - | 75,115 |
05.09.24 14:22:45 | - | 75,115 |
05.09.24 14:16:50 | - | 75,111 |
05.09.24 14:15:15 | - | 75,120 |
05.09.24 14:14:45 | - | 75,126 |
05.09.24 14:13:53 | - | 75,111 |
05.09.24 14:13:23 | - | 75,111 |
05.09.24 14:12:38 | - | 75,111 |
05.09.24 14:12:19 | - | 75,111 |
05.09.24 14:12:00 | - | 75,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:48 | - | 75,104 |
05.09.24 14:11:08 | - | 75,111 |
05.09.24 14:10:49 | - | 75,111 |
05.09.24 14:10:23 | - | 75,111 |
05.09.24 14:09:51 | - | 75,111 |
05.09.24 14:09:17 | - | 75,111 |
05.09.24 14:08:46 | - | 75,111 |
05.09.24 14:08:12 | - | 75,111 |
05.09.24 14:07:39 | - | 75,112 |
05.09.24 14:07:06 | - | 75,112 |
05.09.24 14:06:34 | - | 75,112 |
05.09.24 14:06:01 | - | 75,113 |
05.09.24 14:05:31 | - | 75,112 |
05.09.24 14:05:01 | - | 75,114 |
05.09.24 14:04:34 | - | 75,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:04:04 | - | 75,112 |
05.09.24 14:03:34 | - | 75,112 |
05.09.24 14:02:49 | - | 75,112 |
05.09.24 14:02:17 | - | 75,111 |
05.09.24 14:01:47 | - | 75,111 |
05.09.24 14:01:00 | - | 75,111 |
05.09.24 13:59:56 | - | 75,111 |
05.09.24 13:59:24 | - | 75,111 |
05.09.24 13:58:54 | - | 75,111 |
05.09.24 13:57:50 | - | 75,111 |
05.09.24 13:57:18 | - | 75,111 |
05.09.24 13:56:46 | - | 75,111 |
05.09.24 13:56:15 | - | 75,112 |
05.09.24 13:56:04 | - | 75,110 |
05.09.24 13:55:30 | - | 75,110 |