iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:09 | - | 75,125 |
05.09.24 15:18:22 | - | 75,124 |
05.09.24 15:17:41 | - | 75,123 |
05.09.24 15:16:37 | - | 75,122 |
05.09.24 15:12:20 | - | 75,124 |
05.09.24 15:11:50 | - | 75,126 |
05.09.24 15:10:29 | - | 75,109 |
05.09.24 15:09:25 | - | 75,109 |
05.09.24 15:07:18 | - | 75,108 |
05.09.24 15:05:38 | - | 75,124 |
05.09.24 15:04:24 | - | 75,121 |
05.09.24 15:03:33 | - | 75,122 |
05.09.24 15:03:03 | - | 75,121 |
05.09.24 15:01:44 | - | 75,121 |
05.09.24 15:01:14 | - | 75,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:20 | - | 75,114 |
05.09.24 14:59:24 | - | 75,118 |
05.09.24 14:58:54 | - | 75,117 |
05.09.24 14:58:22 | - | 75,118 |
05.09.24 14:57:52 | - | 75,118 |
05.09.24 14:57:21 | - | 75,118 |
05.09.24 14:56:29 | - | 75,117 |
05.09.24 14:55:50 | - | 75,118 |
05.09.24 14:55:18 | - | 75,118 |
05.09.24 14:54:46 | - | 75,118 |
05.09.24 14:53:08 | - | 75,121 |
05.09.24 14:51:59 | - | 75,121 |
05.09.24 14:50:59 | - | 75,123 |
05.09.24 14:50:10 | - | 75,119 |
05.09.24 14:49:06 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:26 | - | 75,120 |
05.09.24 14:46:47 | - | 75,120 |
05.09.24 14:45:43 | - | 75,118 |
05.09.24 14:44:00 | - | 75,120 |
05.09.24 14:42:50 | - | 75,118 |
05.09.24 14:41:43 | - | 75,118 |
05.09.24 14:39:56 | - | 75,118 |
05.09.24 14:38:54 | - | 75,112 |
05.09.24 14:37:44 | - | 75,124 |
05.09.24 14:35:55 | - | 75,120 |
05.09.24 14:34:25 | - | 75,118 |
05.09.24 14:33:50 | - | 75,117 |
05.09.24 14:32:51 | - | 75,118 |
05.09.24 14:29:13 | - | 75,126 |
05.09.24 14:28:31 | - | 75,115 |