iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:13 | - | 75,134 |
06.09.24 09:30:21 | - | 75,129 |
06.09.24 09:29:51 | - | 75,124 |
06.09.24 09:28:49 | - | 75,134 |
06.09.24 09:28:19 | - | 75,135 |
06.09.24 09:27:16 | - | 75,135 |
06.09.24 09:26:15 | - | 75,129 |
06.09.24 09:25:45 | - | 75,132 |
06.09.24 09:25:15 | - | 75,135 |
06.09.24 09:24:15 | - | 75,129 |
06.09.24 09:23:13 | - | 75,133 |
06.09.24 09:22:13 | - | 75,133 |
06.09.24 09:21:14 | - | 75,129 |
06.09.24 09:19:54 | - | 75,130 |
06.09.24 09:18:54 | - | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:51 | - | 75,130 |
06.09.24 09:16:20 | - | 75,132 |
06.09.24 09:15:21 | - | 75,125 |
06.09.24 09:15:21 | - | 75,125 |
06.09.24 09:15:21 | - | 75,125 |
06.09.24 09:15:21 | - | 75,125 |
06.09.24 09:15:21 | - | 75,125 |
06.09.24 09:15:21 | - | 75,125 |
06.09.24 09:13:49 | - | 75,127 |
06.09.24 09:12:49 | - | 75,132 |
06.09.24 09:12:19 | - | 75,132 |
06.09.24 09:11:14 | - | 75,132 |
06.09.24 09:10:32 | - | 75,129 |
06.09.24 09:09:31 | - | 75,129 |
06.09.24 09:08:28 | - | 75,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:26 | - | 75,127 |
06.09.24 09:06:26 | - | 75,127 |
06.09.24 09:05:21 | - | 75,128 |
06.09.24 09:04:25 | - | 75,126 |
06.09.24 09:04:01 | - | 75,117 |
06.09.24 08:05:14 | - | 75,115 |
05.09.24 20:00:01 | - | 75,112 |
05.09.24 17:36:08 | - | 75,112 |
05.09.24 17:28:01 | - | 75,127 |
05.09.24 17:27:55 | - | 75,134 |
05.09.24 17:26:11 | - | 75,118 |
05.09.24 17:24:50 | - | 75,117 |
05.09.24 17:18:44 | - | 75,116 |
05.09.24 17:16:55 | - | 75,115 |
05.09.24 17:15:28 | - | 75,117 |