iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:23 | - | 75,115 |
05.09.24 17:08:11 | - | 75,116 |
05.09.24 17:01:44 | - | 75,115 |
05.09.24 17:01:15 | - | 75,121 |
05.09.24 17:00:13 | - | 75,117 |
05.09.24 16:45:29 | - | 75,114 |
05.09.24 16:45:29 | - | 75,114 |
05.09.24 16:43:06 | - | 75,114 |
05.09.24 16:38:35 | - | 75,114 |
05.09.24 16:31:43 | - | 75,115 |
05.09.24 16:30:43 | - | 75,115 |
05.09.24 16:28:37 | - | 75,115 |
05.09.24 16:27:14 | - | 75,115 |
05.09.24 16:25:07 | - | 75,114 |
05.09.24 16:22:49 | - | 75,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:53 | - | 75,118 |
05.09.24 16:16:01 | - | 75,120 |
05.09.24 16:14:10 | - | 75,119 |
05.09.24 16:12:39 | - | 75,117 |
05.09.24 16:07:31 | - | 75,115 |
05.09.24 16:05:55 | - | 75,115 |
05.09.24 16:03:42 | - | 75,117 |
05.09.24 16:02:40 | - | 75,117 |
05.09.24 15:59:52 | - | 75,173 |
05.09.24 15:59:15 | - | 75,118 |
05.09.24 15:57:09 | - | 75,122 |
05.09.24 15:55:50 | - | 75,121 |
05.09.24 15:49:23 | - | 75,120 |
05.09.24 15:48:10 | - | 75,112 |
05.09.24 15:45:36 | - | 75,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:04 | - | 75,121 |
05.09.24 15:44:02 | - | 75,119 |
05.09.24 15:42:34 | - | 75,119 |
05.09.24 15:40:51 | - | 75,121 |
05.09.24 15:38:52 | - | 75,112 |
05.09.24 15:37:18 | - | 75,121 |
05.09.24 15:34:08 | - | 75,120 |
05.09.24 15:31:47 | - | 75,119 |
05.09.24 15:29:49 | - | 75,121 |
05.09.24 15:29:15 | - | 75,121 |
05.09.24 15:28:27 | - | 75,121 |
05.09.24 15:26:59 | - | 75,121 |
05.09.24 15:25:18 | - | 75,121 |
05.09.24 15:22:45 | - | 75,123 |
05.09.24 15:21:08 | - | 75,124 |