iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:21 | - | 449,550 |
16:58:21 | - | 449,550 |
16:58:21 | - | 449,550 |
16:57:22 | - | 449,650 |
16:57:22 | - | 449,650 |
16:57:22 | - | 449,650 |
16:56:38 | - | 449,400 |
16:55:58 | - | 449,550 |
16:55:09 | - | 449,350 |
16:54:19 | - | 449,600 |
16:54:19 | - | 449,600 |
16:53:25 | - | 449,550 |
16:52:38 | - | 449,850 |
16:51:37 | - | 450,000 |
16:50:32 | - | 449,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:32 | - | 449,950 |
16:49:39 | - | 450,050 |
16:48:56 | - | 449,950 |
16:48:09 | - | 449,800 |
16:47:22 | - | 449,950 |
16:46:08 | - | 450,100 |
16:45:06 | - | 450,600 |
16:45:06 | - | 450,600 |
16:44:11 | - | 450,550 |
16:43:12 | - | 450,550 |
16:42:31 | - | 450,750 |
16:41:32 | - | 450,750 |
16:40:49 | - | 450,800 |
16:40:08 | - | 451,100 |
16:40:08 | - | 451,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | - | 451,100 |
16:39:16 | - | 450,850 |
16:39:16 | - | 450,850 |
16:39:16 | - | 450,850 |
16:38:22 | - | 450,850 |
16:37:22 | - | 450,900 |
16:36:36 | - | 451,250 |
16:35:32 | - | 451,300 |
16:34:43 | - | 451,000 |
16:33:41 | - | 450,950 |
16:32:47 | - | 451,050 |
16:31:58 | - | 451,100 |
16:31:00 | - | 450,950 |
16:30:04 | - | 450,600 |
16:29:05 | - | 450,450 |