iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:49 | - | 448,400 |
19.09.24 10:33:49 | - | 448,400 |
19.09.24 10:33:49 | - | 448,400 |
19.09.24 10:33:31 | - | 448,400 |
19.09.24 10:33:18 | - | 448,400 |
19.09.24 10:32:47 | - | 448,450 |
19.09.24 10:32:17 | - | 448,450 |
19.09.24 10:31:47 | - | 448,300 |
19.09.24 10:31:29 | - | 448,300 |
19.09.24 10:30:55 | - | 448,250 |
19.09.24 10:30:25 | - | 448,200 |
19.09.24 10:30:04 | - | 448,300 |
19.09.24 10:29:42 | - | 448,200 |
19.09.24 10:29:42 | - | 448,200 |
19.09.24 10:29:16 | - | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:57 | - | 448,150 |
19.09.24 10:28:37 | - | 448,200 |
19.09.24 10:28:18 | - | 448,250 |
19.09.24 10:27:54 | - | 448,300 |
19.09.24 10:27:51 | - | 448,350 |
19.09.24 10:27:35 | - | 448,300 |
19.09.24 10:27:26 | - | 448,350 |
19.09.24 10:27:26 | - | 448,350 |
19.09.24 10:27:26 | - | 448,350 |
19.09.24 10:27:26 | - | 448,350 |
19.09.24 10:27:26 | - | 448,350 |
19.09.24 10:27:06 | - | 448,350 |
19.09.24 10:26:37 | - | 448,350 |
19.09.24 10:26:17 | - | 448,350 |
19.09.24 10:26:08 | - | 448,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:56 | - | 448,300 |
19.09.24 10:25:56 | - | 448,300 |
19.09.24 10:25:56 | - | 448,300 |
19.09.24 10:25:56 | - | 448,300 |
19.09.24 10:25:41 | - | 448,350 |
19.09.24 10:25:29 | - | 448,300 |
19.09.24 10:25:29 | - | 448,300 |
19.09.24 10:25:06 | - | 448,300 |
19.09.24 10:24:56 | - | 448,300 |
19.09.24 10:24:38 | - | 448,300 |
19.09.24 10:24:10 | - | 448,350 |
19.09.24 10:23:53 | - | 448,450 |
19.09.24 10:23:53 | - | 448,450 |
19.09.24 10:23:16 | - | 448,450 |
19.09.24 10:22:57 | - | 448,450 |