iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:39 | - | 241,902 |
09.10.24 13:49:37 | - | 241,902 |
09.10.24 13:49:26 | - | 241,850 |
09.10.24 13:49:23 | - | 241,850 |
09.10.24 13:49:08 | - | 241,850 |
09.10.24 13:46:54 | - | 241,850 |
09.10.24 13:45:51 | - | 241,850 |
09.10.24 13:45:38 | - | 241,850 |
09.10.24 13:45:31 | - | 241,850 |
09.10.24 13:45:05 | - | 241,850 |
09.10.24 13:45:01 | - | 241,878 |
09.10.24 13:44:54 | - | 241,890 |
09.10.24 13:43:04 | - | 241,750 |
09.10.24 13:42:59 | - | 241,750 |
09.10.24 13:42:58 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:51 | - | 241,750 |
09.10.24 13:42:41 | - | 241,750 |
09.10.24 13:41:58 | - | 241,750 |
09.10.24 13:41:27 | - | 241,790 |
09.10.24 13:41:04 | - | 241,652 |
09.10.24 13:39:02 | - | 241,652 |
09.10.24 13:38:32 | - | 241,640 |
09.10.24 13:38:25 | - | 241,700 |
09.10.24 13:36:50 | - | 241,700 |
09.10.24 13:36:20 | - | 241,690 |
09.10.24 13:36:12 | - | 241,750 |
09.10.24 13:35:41 | - | 241,740 |
09.10.24 13:35:14 | - | 241,690 |
09.10.24 13:35:02 | - | 241,740 |
09.10.24 13:34:00 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:35 | - | 241,750 |
09.10.24 13:33:00 | - | 241,740 |
09.10.24 13:30:00 | - | 241,800 |
09.10.24 13:29:27 | - | 241,750 |
09.10.24 13:29:05 | - | 241,790 |
09.10.24 13:28:55 | - | 241,740 |
09.10.24 13:27:53 | - | 241,790 |
09.10.24 13:27:25 | - | 241,790 |
09.10.24 13:27:14 | - | 241,846 |
09.10.24 13:27:01 | - | 241,894 |
09.10.24 13:26:36 | - | 241,846 |
09.10.24 13:26:24 | - | 241,942 |
09.10.24 13:26:14 | - | 241,942 |
09.10.24 13:25:55 | - | 241,950 |
09.10.24 13:25:47 | - | 241,944 |