iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:13 | - | 241,950 |
09.10.24 14:00:09 | - | 241,950 |
09.10.24 14:00:01 | - | 241,940 |
09.10.24 13:59:52 | - | 241,978 |
09.10.24 13:59:48 | - | 242,000 |
09.10.24 13:59:36 | - | 241,990 |
09.10.24 13:59:07 | - | 241,902 |
09.10.24 13:58:48 | - | 241,902 |
09.10.24 13:58:48 | - | 241,902 |
09.10.24 13:58:13 | - | 241,940 |
09.10.24 13:58:00 | - | 242,000 |
09.10.24 13:56:59 | - | 242,000 |
09.10.24 13:56:52 | - | 242,000 |
09.10.24 13:56:42 | - | 242,000 |
09.10.24 13:56:27 | - | 241,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:17 | - | 242,040 |
09.10.24 13:56:16 | - | 242,000 |
09.10.24 13:56:07 | - | 242,040 |
09.10.24 13:55:54 | - | 242,028 |
09.10.24 13:55:32 | - | 242,028 |
09.10.24 13:55:15 | - | 242,040 |
09.10.24 13:55:15 | - | 242,040 |
09.10.24 13:54:32 | - | 241,950 |
09.10.24 13:54:24 | - | 241,950 |
09.10.24 13:53:33 | - | 241,950 |
09.10.24 13:53:27 | - | 241,950 |
09.10.24 13:53:26 | - | 241,950 |
09.10.24 13:53:26 | - | 241,950 |
09.10.24 13:53:26 | - | 241,950 |
09.10.24 13:53:26 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:52:53 | - | 241,940 |
09.10.24 13:52:38 | - | 241,990 |
09.10.24 13:52:22 | - | 241,990 |
09.10.24 13:52:09 | - | 241,902 |
09.10.24 13:52:03 | - | 241,902 |
09.10.24 13:51:58 | - | 241,902 |
09.10.24 13:51:54 | - | 241,902 |
09.10.24 13:51:48 | - | 241,902 |
09.10.24 13:50:27 | - | 241,902 |
09.10.24 13:50:10 | - | 241,902 |
09.10.24 13:49:58 | - | 241,902 |
09.10.24 13:49:50 | - | 241,902 |
09.10.24 13:49:48 | - | 241,902 |
09.10.24 13:49:39 | - | 241,902 |
09.10.24 13:49:37 | - | 241,902 |