iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:54 | - | 241,754 |
08.10.24 12:00:38 | - | 241,754 |
08.10.24 12:00:22 | - | 241,750 |
08.10.24 12:00:09 | - | 241,800 |
08.10.24 11:59:54 | - | 241,750 |
08.10.24 11:59:48 | - | 241,750 |
08.10.24 11:59:02 | - | 241,804 |
08.10.24 11:58:47 | - | 241,804 |
08.10.24 11:58:31 | - | 241,804 |
08.10.24 11:58:19 | - | 241,804 |
08.10.24 11:58:08 | - | 241,804 |
08.10.24 11:58:03 | - | 241,804 |
08.10.24 11:57:58 | - | 241,902 |
08.10.24 11:57:44 | - | 241,854 |
08.10.24 11:57:38 | - | 241,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:32 | - | 241,950 |
08.10.24 11:57:14 | - | 241,950 |
08.10.24 11:57:00 | - | 241,902 |
08.10.24 11:56:54 | - | 241,854 |
08.10.24 11:56:47 | - | 241,902 |
08.10.24 11:56:38 | - | 241,854 |
08.10.24 11:56:32 | - | 241,902 |
08.10.24 11:56:20 | - | 241,904 |
08.10.24 11:56:10 | - | 241,950 |
08.10.24 11:56:02 | - | 241,904 |
08.10.24 11:55:52 | - | 241,904 |
08.10.24 11:55:40 | - | 241,850 |
08.10.24 11:55:29 | - | 241,854 |
08.10.24 11:54:51 | - | 241,902 |
08.10.24 11:54:20 | - | 241,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:16 | - | 241,950 |
08.10.24 11:54:03 | - | 241,902 |
08.10.24 11:53:48 | - | 241,902 |
08.10.24 11:53:41 | - | 241,902 |
08.10.24 11:53:19 | - | 241,950 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:53:17 | - | 241,904 |
08.10.24 11:52:59 | - | 241,904 |
08.10.24 11:52:59 | - | 241,904 |