iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:55 | - | 241,904 |
08.10.24 12:23:49 | - | 241,954 |
08.10.24 12:23:16 | - | 242,000 |
08.10.24 12:23:12 | - | 241,954 |
08.10.24 12:22:50 | - | 242,004 |
08.10.24 12:22:44 | - | 242,004 |
08.10.24 12:22:44 | - | 242,004 |
08.10.24 12:22:44 | - | 242,004 |
08.10.24 12:22:44 | - | 242,004 |
08.10.24 12:22:44 | - | 242,004 |
08.10.24 12:22:33 | - | 242,050 |
08.10.24 12:22:24 | - | 242,050 |
08.10.24 12:22:24 | - | 242,050 |
08.10.24 12:22:15 | - | 242,050 |
08.10.24 12:22:08 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:53 | - | 242,050 |
08.10.24 12:21:51 | - | 242,050 |
08.10.24 12:21:27 | - | 242,054 |
08.10.24 12:21:12 | - | 242,054 |
08.10.24 12:21:00 | - | 242,100 |
08.10.24 12:20:52 | - | 242,054 |
08.10.24 12:20:42 | - | 242,050 |
08.10.24 12:20:36 | - | 242,054 |
08.10.24 12:20:00 | - | 242,100 |
08.10.24 12:19:47 | - | 242,050 |
08.10.24 12:19:39 | - | 242,050 |
08.10.24 12:19:39 | - | 242,050 |
08.10.24 12:19:39 | - | 242,050 |
08.10.24 12:19:39 | - | 242,050 |
08.10.24 12:19:39 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:39 | - | 242,050 |
08.10.24 12:19:16 | - | 242,000 |
08.10.24 12:18:15 | - | 242,000 |
08.10.24 12:18:02 | - | 241,954 |
08.10.24 12:17:57 | - | 242,000 |
08.10.24 12:16:57 | - | 242,000 |
08.10.24 12:16:37 | - | 242,000 |
08.10.24 12:16:25 | - | 242,000 |
08.10.24 12:15:35 | - | 242,000 |
08.10.24 12:15:32 | - | 241,954 |
08.10.24 12:15:03 | - | 241,950 |
08.10.24 12:14:55 | - | 241,954 |
08.10.24 12:14:20 | - | 242,000 |
08.10.24 12:13:50 | - | 242,000 |
08.10.24 12:13:44 | - | 241,954 |