iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:46 | - | 242,700 |
04.10.24 16:18:16 | - | 242,688 |
04.10.24 16:17:19 | - | 242,652 |
04.10.24 16:16:12 | - | 242,500 |
04.10.24 16:15:19 | - | 242,500 |
04.10.24 16:14:11 | - | 242,500 |
04.10.24 16:13:21 | - | 242,402 |
04.10.24 16:11:58 | - | 242,300 |
04.10.24 16:10:56 | - | 242,188 |
04.10.24 16:09:22 | - | 242,402 |
04.10.24 16:08:40 | - | 242,588 |
04.10.24 16:08:40 | - | 242,588 |
04.10.24 16:07:34 | - | 242,788 |
04.10.24 16:05:49 | - | 242,750 |
04.10.24 16:04:44 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:49 | - | 242,550 |
04.10.24 16:02:41 | - | 242,550 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:01:47 | - | 242,450 |
04.10.24 16:00:16 | - | 242,450 |
04.10.24 15:59:22 | - | 242,568 |
04.10.24 15:58:30 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:57:28 | - | 242,600 |
04.10.24 15:56:26 | - | 242,800 |
04.10.24 15:55:00 | - | 242,600 |
04.10.24 15:53:54 | - | 242,850 |
04.10.24 15:52:57 | - | 243,020 |