iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:10 | - | 243,040 |
04.10.24 17:06:10 | - | 243,040 |
04.10.24 17:06:10 | - | 243,040 |
04.10.24 17:04:40 | - | 242,950 |
04.10.24 17:03:49 | - | 242,950 |
04.10.24 17:02:41 | - | 242,850 |
04.10.24 17:02:02 | - | 242,850 |
04.10.24 17:01:18 | - | 242,740 |
04.10.24 17:00:10 | - | 242,700 |
04.10.24 16:59:12 | - | 242,600 |
04.10.24 16:57:51 | - | 242,500 |
04.10.24 16:56:56 | - | 242,450 |
04.10.24 16:56:29 | - | 242,490 |
04.10.24 16:55:40 | - | 242,390 |
04.10.24 16:54:02 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:13 | - | 242,490 |
04.10.24 16:51:20 | - | 242,450 |
04.10.24 16:50:00 | - | 242,402 |
04.10.24 16:49:03 | - | 242,390 |
04.10.24 16:48:18 | - | 242,250 |
04.10.24 16:47:18 | - | 242,250 |
04.10.24 16:46:11 | - | 242,340 |
04.10.24 16:45:40 | - | 242,200 |
04.10.24 16:44:28 | - | 242,400 |
04.10.24 16:44:04 | - | 242,402 |
04.10.24 16:43:19 | - | 242,340 |
04.10.24 16:42:28 | - | 242,340 |
04.10.24 16:41:24 | - | 242,290 |
04.10.24 16:40:47 | - | 242,250 |
04.10.24 16:40:12 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:34 | - | 242,088 |
04.10.24 16:38:32 | - | 242,188 |
04.10.24 16:37:46 | - | 241,950 |
04.10.24 16:36:53 | - | 242,138 |
04.10.24 16:35:51 | - | 242,338 |
04.10.24 16:34:48 | - | 242,238 |
04.10.24 16:34:00 | - | 242,152 |
04.10.24 16:34:00 | - | 242,152 |
04.10.24 16:32:46 | - | 242,338 |
04.10.24 16:32:01 | - | 242,338 |
04.10.24 16:30:37 | - | 242,250 |
04.10.24 16:30:00 | - | 242,374 |
04.10.24 16:29:08 | - | 242,374 |
04.10.24 16:28:15 | - | 242,350 |
04.10.24 16:27:23 | - | 242,362 |