iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:38 | - | 241,402 |
04.10.24 14:33:18 | - | 241,542 |
04.10.24 14:29:21 | - | 241,050 |
04.10.24 14:28:47 | - | 241,066 |
04.10.24 14:28:38 | - | 241,100 |
04.10.24 14:28:04 | - | 241,100 |
04.10.24 14:27:55 | - | 241,100 |
04.10.24 14:27:35 | - | 241,050 |
04.10.24 14:27:23 | - | 241,050 |
04.10.24 14:27:09 | - | 241,100 |
04.10.24 14:26:45 | - | 241,190 |
04.10.24 14:26:35 | - | 241,178 |
04.10.24 14:26:19 | - | 241,152 |
04.10.24 14:25:41 | - | 241,152 |
04.10.24 14:25:18 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:12 | - | 241,250 |
04.10.24 14:25:12 | - | 241,250 |
04.10.24 14:25:12 | - | 241,250 |
04.10.24 14:25:12 | - | 241,250 |
04.10.24 14:24:51 | - | 241,350 |
04.10.24 14:24:27 | - | 241,350 |
04.10.24 14:24:05 | - | 241,300 |
04.10.24 14:23:52 | - | 241,250 |
04.10.24 14:23:38 | - | 241,278 |
04.10.24 14:23:00 | - | 241,190 |
04.10.24 14:22:40 | - | 241,200 |
04.10.24 14:22:11 | - | 241,200 |
04.10.24 14:22:06 | - | 241,200 |
04.10.24 14:21:58 | - | 241,200 |
04.10.24 14:21:20 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:16 | - | 241,300 |
04.10.24 14:21:16 | - | 241,300 |
04.10.24 14:21:16 | - | 241,300 |
04.10.24 14:21:16 | - | 241,300 |
04.10.24 14:21:16 | - | 241,300 |
04.10.24 14:21:16 | - | 241,300 |
04.10.24 14:20:50 | - | 241,240 |
04.10.24 14:20:38 | - | 241,240 |
04.10.24 14:20:20 | - | 241,250 |
04.10.24 14:19:40 | - | 241,190 |
04.10.24 14:19:18 | - | 241,152 |
04.10.24 14:19:06 | - | 241,140 |
04.10.24 14:18:33 | - | 241,100 |
04.10.24 14:18:28 | - | 241,190 |
04.10.24 14:18:18 | - | 241,152 |