iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:56 | - | 242,402 |
04.10.24 15:26:39 | - | 242,450 |
04.10.24 15:25:44 | - | 242,500 |
04.10.24 15:25:22 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:45 | - | 242,600 |
04.10.24 15:24:15 | - | 242,652 |
04.10.24 15:23:42 | - | 242,750 |
04.10.24 15:23:06 | - | 242,800 |
04.10.24 15:22:39 | - | 242,750 |
04.10.24 15:22:16 | - | 242,750 |
04.10.24 15:21:32 | - | 242,800 |
04.10.24 15:21:02 | - | 242,800 |
04.10.24 15:20:55 | - | 242,800 |
04.10.24 15:19:46 | - | 242,800 |
04.10.24 15:19:37 | - | 242,850 |
04.10.24 15:19:03 | - | 242,902 |
04.10.24 15:18:43 | - | 242,800 |
04.10.24 15:18:43 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:43 | - | 242,800 |
04.10.24 15:18:43 | - | 242,800 |
04.10.24 15:18:09 | - | 243,000 |
04.10.24 15:17:24 | - | 243,100 |
04.10.24 15:16:33 | - | 243,000 |
04.10.24 15:16:08 | - | 242,902 |
04.10.24 15:15:24 | - | 242,850 |
04.10.24 15:15:19 | - | 242,700 |
04.10.24 15:14:38 | - | 242,850 |
04.10.24 15:13:55 | - | 242,950 |
04.10.24 15:13:10 | - | 242,850 |
04.10.24 15:12:19 | - | 242,850 |
04.10.24 15:11:55 | - | 242,850 |
04.10.24 15:11:01 | - | 242,750 |
04.10.24 15:10:33 | - | 242,700 |