iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:28 | - | 238,350 |
03.10.24 14:57:53 | - | 238,250 |
03.10.24 14:57:30 | - | 238,300 |
03.10.24 14:57:14 | - | 238,350 |
03.10.24 14:57:06 | - | 238,402 |
03.10.24 14:56:47 | - | 238,390 |
03.10.24 14:55:44 | - | 238,402 |
03.10.24 14:55:26 | - | 238,402 |
03.10.24 14:54:53 | - | 238,402 |
03.10.24 14:54:34 | - | 238,350 |
03.10.24 14:54:26 | - | 238,350 |
03.10.24 14:53:52 | - | 238,350 |
03.10.24 14:53:37 | - | 238,350 |
03.10.24 14:53:08 | - | 238,350 |
03.10.24 14:52:53 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:37 | - | 238,350 |
03.10.24 14:52:08 | - | 238,350 |
03.10.24 14:51:52 | - | 238,350 |
03.10.24 14:51:29 | - | 238,450 |
03.10.24 14:51:14 | - | 238,402 |
03.10.24 14:50:41 | - | 238,402 |
03.10.24 14:50:29 | - | 238,402 |
03.10.24 14:49:50 | - | 238,450 |
03.10.24 14:49:24 | - | 238,450 |
03.10.24 14:48:54 | - | 238,430 |
03.10.24 14:47:55 | - | 238,450 |
03.10.24 14:47:43 | - | 238,450 |
03.10.24 14:47:14 | - | 238,450 |
03.10.24 14:46:47 | - | 238,500 |
03.10.24 14:46:47 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:59 | - | 238,500 |
03.10.24 14:45:48 | - | 238,500 |
03.10.24 14:45:14 | - | 238,500 |
03.10.24 14:44:54 | - | 238,500 |
03.10.24 14:44:22 | - | 238,490 |
03.10.24 14:44:06 | - | 238,580 |
03.10.24 14:43:38 | - | 238,580 |
03.10.24 14:43:01 | - | 238,550 |
03.10.24 14:42:37 | - | 238,600 |
03.10.24 14:42:15 | - | 238,600 |
03.10.24 14:41:47 | - | 238,550 |
03.10.24 14:41:05 | - | 238,550 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |
03.10.24 14:40:45 | - | 238,480 |