iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:52 | - | 238,152 |
03.10.24 15:13:48 | - | 238,152 |
03.10.24 15:13:35 | - | 238,152 |
03.10.24 15:13:29 | - | 238,152 |
03.10.24 15:13:14 | - | 238,180 |
03.10.24 15:13:04 | - | 238,200 |
03.10.24 15:12:51 | - | 238,200 |
03.10.24 15:12:38 | - | 238,200 |
03.10.24 15:12:17 | - | 238,180 |
03.10.24 15:12:03 | - | 238,152 |
03.10.24 15:11:33 | - | 238,250 |
03.10.24 15:10:48 | - | 238,250 |
03.10.24 15:10:42 | - | 238,300 |
03.10.24 15:10:21 | - | 238,350 |
03.10.24 15:09:41 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:30 | - | 238,402 |
03.10.24 15:09:18 | - | 238,350 |
03.10.24 15:08:50 | - | 238,402 |
03.10.24 15:08:38 | - | 238,402 |
03.10.24 15:08:07 | - | 238,450 |
03.10.24 15:07:42 | - | 238,402 |
03.10.24 15:07:25 | - | 238,402 |
03.10.24 15:07:14 | - | 238,350 |
03.10.24 15:07:14 | - | 238,350 |
03.10.24 15:06:36 | - | 238,300 |
03.10.24 15:05:59 | - | 238,350 |
03.10.24 15:05:52 | - | 238,350 |
03.10.24 15:05:34 | - | 238,350 |
03.10.24 15:05:12 | - | 238,330 |
03.10.24 15:05:05 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:45 | - | 238,300 |
03.10.24 15:04:40 | - | 238,300 |
03.10.24 15:04:16 | - | 238,300 |
03.10.24 15:04:00 | - | 238,250 |
03.10.24 15:03:36 | - | 238,300 |
03.10.24 15:03:23 | - | 238,300 |
03.10.24 15:02:56 | - | 238,300 |
03.10.24 15:02:34 | - | 238,300 |
03.10.24 15:02:07 | - | 238,350 |
03.10.24 15:01:46 | - | 238,402 |
03.10.24 15:01:14 | - | 238,402 |
03.10.24 15:00:54 | - | 238,350 |
03.10.24 15:00:27 | - | 238,290 |
03.10.24 15:00:13 | - | 238,350 |
03.10.24 15:00:13 | - | 238,350 |