iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:27 | - | 238,350 |
03.10.24 15:56:27 | - | 238,350 |
03.10.24 15:56:27 | - | 238,350 |
03.10.24 15:55:32 | - | 238,250 |
03.10.24 15:54:30 | - | 238,038 |
03.10.24 15:53:41 | - | 238,050 |
03.10.24 15:53:41 | - | 238,050 |
03.10.24 15:53:41 | - | 238,050 |
03.10.24 15:52:41 | - | 237,900 |
03.10.24 15:51:55 | - | 238,038 |
03.10.24 15:51:12 | - | 238,050 |
03.10.24 15:50:17 | - | 238,100 |
03.10.24 15:50:17 | - | 238,100 |
03.10.24 15:50:17 | - | 238,100 |
03.10.24 15:50:17 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:17 | - | 238,100 |
03.10.24 15:49:17 | - | 238,100 |
03.10.24 15:48:29 | - | 238,000 |
03.10.24 15:47:45 | - | 237,952 |
03.10.24 15:46:58 | - | 238,050 |
03.10.24 15:46:58 | - | 238,050 |
03.10.24 15:46:58 | - | 238,050 |
03.10.24 15:46:58 | - | 238,050 |
03.10.24 15:46:58 | - | 238,050 |
03.10.24 15:45:59 | - | 238,050 |
03.10.24 15:44:51 | - | 238,100 |
03.10.24 15:44:35 | - | 238,200 |
03.10.24 15:44:35 | - | 238,200 |
03.10.24 15:43:58 | - | 238,190 |
03.10.24 15:43:16 | - | 238,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:16 | - | 238,240 |
03.10.24 15:43:16 | - | 238,240 |
03.10.24 15:43:16 | - | 238,240 |
03.10.24 15:43:16 | - | 238,240 |
03.10.24 15:43:16 | - | 238,240 |
03.10.24 15:42:34 | - | 238,290 |
03.10.24 15:41:46 | - | 238,250 |
03.10.24 15:41:04 | - | 238,200 |
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:40:26 | - | 238,152 |
03.10.24 15:40:26 | - | 238,152 |