iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:18:38 | - | 238,890 |
03.10.24 16:17:26 | - | 239,090 |
03.10.24 16:16:18 | - | 238,590 |
03.10.24 16:14:52 | - | 238,790 |
03.10.24 16:14:52 | - | 238,790 |
03.10.24 16:14:52 | - | 238,790 |
03.10.24 16:13:43 | - | 238,940 |
03.10.24 16:12:50 | - | 239,390 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:12:02 | - | 239,466 |
03.10.24 16:11:01 | - | 239,390 |
03.10.24 16:10:02 | - | 239,450 |
03.10.24 16:10:02 | - | 239,450 |
03.10.24 16:10:02 | - | 239,450 |
03.10.24 16:09:01 | - | 239,090 |
03.10.24 16:07:55 | - | 239,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:53 | - | 239,350 |
03.10.24 16:05:44 | - | 239,240 |
03.10.24 16:04:39 | - | 239,200 |
03.10.24 16:03:25 | - | 238,940 |
03.10.24 16:02:05 | - | 238,950 |
03.10.24 16:00:30 | - | 238,240 |
03.10.24 15:59:20 | - | 238,350 |
03.10.24 15:58:49 | - | 238,450 |
03.10.24 15:58:10 | - | 238,390 |
03.10.24 15:57:43 | - | 238,350 |
03.10.24 15:57:12 | - | 238,250 |
03.10.24 15:56:27 | - | 238,350 |
03.10.24 15:56:27 | - | 238,350 |
03.10.24 15:56:27 | - | 238,350 |
03.10.24 15:56:27 | - | 238,350 |