iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:01 | - | 238,300 |
03.10.24 13:19:45 | - | 238,300 |
03.10.24 13:19:40 | - | 238,300 |
03.10.24 13:19:32 | - | 238,300 |
03.10.24 13:19:25 | - | 238,300 |
03.10.24 13:19:18 | - | 238,300 |
03.10.24 13:19:13 | - | 238,300 |
03.10.24 13:19:07 | - | 238,320 |
03.10.24 13:19:02 | - | 238,300 |
03.10.24 13:18:58 | - | 238,320 |
03.10.24 13:18:56 | - | 238,320 |
03.10.24 13:18:53 | - | 238,320 |
03.10.24 13:18:18 | - | 238,320 |
03.10.24 13:18:14 | - | 238,320 |
03.10.24 13:18:07 | - | 238,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:49 | - | 238,300 |
03.10.24 13:17:43 | - | 238,300 |
03.10.24 13:17:32 | - | 238,300 |
03.10.24 13:17:26 | - | 238,250 |
03.10.24 13:17:06 | - | 238,300 |
03.10.24 13:17:05 | - | 238,300 |
03.10.24 13:17:05 | - | 238,300 |
03.10.24 13:17:05 | - | 238,300 |
03.10.24 13:17:00 | - | 238,300 |
03.10.24 13:16:58 | - | 238,300 |
03.10.24 13:16:54 | - | 238,300 |
03.10.24 13:16:47 | - | 238,300 |
03.10.24 13:16:21 | - | 238,250 |
03.10.24 13:16:04 | - | 238,250 |
03.10.24 13:15:51 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:38 | - | 238,220 |
03.10.24 13:15:21 | - | 238,300 |
03.10.24 13:15:04 | - | 238,320 |
03.10.24 13:14:59 | - | 238,320 |
03.10.24 13:14:48 | - | 238,402 |
03.10.24 13:14:36 | - | 238,402 |
03.10.24 13:14:27 | - | 238,370 |
03.10.24 13:14:24 | - | 238,402 |
03.10.24 13:14:24 | - | 238,402 |
03.10.24 13:14:04 | - | 238,402 |
03.10.24 13:13:54 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |