iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:09 | - | 238,450 |
03.10.24 13:25:00 | - | 238,450 |
03.10.24 13:24:54 | - | 238,450 |
03.10.24 13:24:45 | - | 238,450 |
03.10.24 13:24:38 | - | 238,450 |
03.10.24 13:24:25 | - | 238,450 |
03.10.24 13:24:21 | - | 238,450 |
03.10.24 13:24:13 | - | 238,450 |
03.10.24 13:23:51 | - | 238,402 |
03.10.24 13:23:41 | - | 238,402 |
03.10.24 13:23:21 | - | 238,350 |
03.10.24 13:23:09 | - | 238,350 |
03.10.24 13:22:53 | - | 238,350 |
03.10.24 13:22:49 | - | 238,350 |
03.10.24 13:22:46 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:43 | - | 238,350 |
03.10.24 13:22:38 | - | 238,350 |
03.10.24 13:22:29 | - | 238,350 |
03.10.24 13:22:23 | - | 238,350 |
03.10.24 13:22:12 | - | 238,350 |
03.10.24 13:22:02 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:21:47 | - | 238,350 |
03.10.24 13:21:32 | - | 238,350 |
03.10.24 13:21:29 | - | 238,350 |
03.10.24 13:21:25 | - | 238,350 |
03.10.24 13:21:19 | - | 238,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:15 | - | 238,350 |
03.10.24 13:21:04 | - | 238,350 |
03.10.24 13:20:59 | - | 238,350 |
03.10.24 13:20:58 | - | 238,320 |
03.10.24 13:20:52 | - | 238,300 |
03.10.24 13:20:49 | - | 238,320 |
03.10.24 13:20:49 | - | 238,320 |
03.10.24 13:20:49 | - | 238,320 |
03.10.24 13:20:42 | - | 238,320 |
03.10.24 13:20:37 | - | 238,300 |
03.10.24 13:20:31 | - | 238,350 |
03.10.24 13:20:23 | - | 238,350 |
03.10.24 13:20:12 | - | 238,300 |
03.10.24 13:20:01 | - | 238,300 |
03.10.24 13:19:45 | - | 238,300 |